NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.1 | 0.00 | 50 | -17,500 | 6,33,750 | ||||
| 17 Oct | 0.00 | 0.1 | -0.05 | 37 | -3,750 | 6,51,250 | ||||
| 16 Oct | 0.00 | 0.15 | -0.05 | 294 | -90,000 | 6,55,000 | ||||
| 15 Oct | 0.00 | 0.2 | -0.05 | 272 | -1,03,750 | 7,45,000 | ||||
| 14 Oct | 0.00 | 0.25 | -0.15 | 470 | -78,750 | 8,48,750 | ||||
| 11 Oct | 0.00 | 0.4 | 0.00 | 629 | -46,250 | 9,27,500 | ||||
| 10 Oct | 0.00 | 0.4 | -0.10 | 488 | -2,500 | 9,73,750 | ||||
|
|
||||||||||
| 9 Oct | 0.00 | 0.5 | -0.15 | 1,391 | -83,750 | 9,76,250 | ||||
| 8 Oct | 0.00 | 0.65 | 0.00 | 1,648 | 71,250 | 11,33,750 | ||||
| 7 Oct | 0.00 | 0.65 | -0.45 | 2,886 | 56,250 | 10,62,500 | ||||
| 4 Oct | 0.00 | 1.1 | -0.50 | 3,267 | 1,62,500 | 10,06,250 | ||||
| 3 Oct | 0.00 | 1.6 | 0.00 | 4,916 | -31,250 | 8,43,750 | ||||
| 1 Oct | 0.00 | 1.6 | -0.15 | 2,726 | -28,750 | 8,75,000 | ||||
| 30 Sept | 0.00 | 1.75 | -0.05 | 5,911 | -1,32,500 | 9,03,750 | ||||
| 27 Sept | 0.00 | 1.8 | 0.85 | 4,681 | 4,72,500 | 10,36,250 | ||||
| 26 Sept | 0.00 | 0.95 | -0.55 | 2,136 | 2,85,000 | 5,63,750 | ||||
| 25 Sept | 0.00 | 1.5 | 0.05 | 1,121 | 48,750 | 2,78,750 | ||||
| 24 Sept | 0.00 | 1.45 | -0.45 | 1,995 | 2,11,250 | 2,30,000 | ||||
| 23 Sept | 0.00 | 1.9 | 25 | 18,750 | 18,750 | |||||
For Natural Gas - strike price 310 expiring on 24OCT2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 633750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 651250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 655000
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -103750 which decreased total open position to 745000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 848750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 927500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 973750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -83750 which decreased total open position to 976250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 1133750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 1062500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 162500 which increased total open position to 1006250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 843750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 875000
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 903750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 1036250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 563750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 278750
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 211250 which increased total open position to 230000
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
| NATURALGAS 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 310 expiring on 24OCT2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
