NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.15 | 0.00 | 139 | 98,750 | 6,03,750 | ||||
|
|
||||||||||
| 17 Oct | 0.00 | 0.15 | -0.05 | 1,112 | 1,62,500 | 5,05,000 | ||||
| 16 Oct | 0.00 | 0.2 | -0.05 | 125 | 25,000 | 3,42,500 | ||||
| 15 Oct | 0.00 | 0.25 | -0.05 | 186 | -12,500 | 3,17,500 | ||||
| 14 Oct | 0.00 | 0.3 | -0.30 | 607 | 50,000 | 3,30,000 | ||||
| 11 Oct | 0.00 | 0.6 | 0.10 | 186 | -22,500 | 2,80,000 | ||||
| 10 Oct | 0.00 | 0.5 | -0.10 | 172 | 35,000 | 3,02,500 | ||||
| 9 Oct | 0.00 | 0.6 | -0.15 | 457 | -88,750 | 2,67,500 | ||||
| 8 Oct | 0.00 | 0.75 | -0.10 | 629 | -18,750 | 4,10,000 | ||||
| 7 Oct | 0.00 | 0.85 | -0.60 | 815 | 48,750 | 4,28,750 | ||||
| 4 Oct | 0.00 | 1.45 | -0.55 | 1,573 | 1,57,500 | 3,80,000 | ||||
| 3 Oct | 0.00 | 2 | 0.05 | 1,263 | 10,000 | 2,22,500 | ||||
| 1 Oct | 0.00 | 1.95 | -0.10 | 565 | 41,250 | 2,12,500 | ||||
| 30 Sept | 0.00 | 2.05 | -0.15 | 635 | 91,250 | 1,71,250 | ||||
| 27 Sept | 0.00 | 2.2 | 1.00 | 513 | 22,500 | 80,000 | ||||
| 26 Sept | 0.00 | 1.2 | -1.15 | 139 | 56,250 | 57,500 | ||||
| 25 Sept | 0.00 | 2.35 | 2.35 | 2 | 1,250 | 1,250 | ||||
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 305 expiring on 24OCT2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 603750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 162500 which increased total open position to 505000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 342500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 317500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 330000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 280000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 302500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -88750 which decreased total open position to 267500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 410000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 428750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 380000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 222500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 212500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 91250 which increased total open position to 171250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 80000
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 57500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 305 expiring on 24OCT2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
