NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 01:50 PM IST
| NATURALGAS 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.1 | 0.00 | 283 | -1,91,250 | 32,53,750 | ||||
| 17 Oct | 0.00 | 0.1 | -0.10 | 632 | 31,250 | 34,45,000 | ||||
| 16 Oct | 0.00 | 0.2 | -0.05 | 542 | -2,01,250 | 34,13,750 | ||||
| 15 Oct | 0.00 | 0.25 | -0.05 | 1,777 | -6,61,250 | 36,15,000 | ||||
| 14 Oct | 0.00 | 0.3 | -0.20 | 1,884 | -62,500 | 42,76,250 | ||||
| 11 Oct | 0.00 | 0.5 | -0.05 | 1,867 | -73,750 | 43,38,750 | ||||
| 10 Oct | 0.00 | 0.55 | -0.10 | 3,029 | -6,40,000 | 44,12,500 | ||||
| 9 Oct | 0.00 | 0.65 | -0.20 | 2,510 | -62,500 | 50,52,500 | ||||
| 8 Oct | 0.00 | 0.85 | -0.05 | 4,981 | 4,01,250 | 52,66,250 | ||||
| 7 Oct | 0.00 | 0.9 | -0.75 | 6,407 | 5,88,750 | 48,65,000 | ||||
| 4 Oct | 0.00 | 1.65 | -0.75 | 12,164 | -6,250 | 42,76,250 | ||||
| 3 Oct | 0.00 | 2.4 | 0.20 | 11,729 | 1,76,250 | 42,82,500 | ||||
| 1 Oct | 0.00 | 2.2 | -0.25 | 9,915 | 2,60,000 | 41,06,250 | ||||
| 30 Sept | 0.00 | 2.45 | -0.10 | 11,637 | 7,57,500 | 38,46,250 | ||||
| 27 Sept | 0.00 | 2.55 | 1.25 | 12,099 | 5,70,000 | 30,88,750 | ||||
|
|
||||||||||
| 26 Sept | 0.00 | 1.3 | -0.65 | 7,823 | -1,41,250 | 25,18,750 | ||||
| 25 Sept | 0.00 | 1.95 | 0.00 | 6,209 | 6,81,250 | 26,60,000 | ||||
| 24 Sept | 0.00 | 1.95 | -0.60 | 9,337 | 11,57,500 | 19,78,750 | ||||
| 23 Sept | 0.00 | 2.55 | 2,901 | 8,21,250 | 8,21,250 | |||||
For Natural Gas - strike price 300 expiring on 24OCT2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -191250 which decreased total open position to 3253750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 3445000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -201250 which decreased total open position to 3413750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -661250 which decreased total open position to 3615000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 4276250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -73750 which decreased total open position to 4338750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 4412500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 5052500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 401250 which increased total open position to 5266250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 588750 which increased total open position to 4865000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 4276250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 4282500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 4106250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 757500 which increased total open position to 3846250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 3088750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -141250 which decreased total open position to 2518750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 681250 which increased total open position to 2660000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1157500 which increased total open position to 1978750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 821250 which increased total open position to 821250
| NATURALGAS 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 17 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 16 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 15 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 14 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 11 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 10 Oct | 0.00 | 73.25 | 0.00 | 2 | 1,250 | 0 |
| 9 Oct | 0.00 | 73.25 | 13.25 | 2 | 1,250 | 0 |
| 8 Oct | 0.00 | 60 | 0.00 | 1 | 1,250 | 0 |
| 7 Oct | 0.00 | 60 | 0.00 | 1 | 1,250 | 0 |
| 4 Oct | 0.00 | 60 | 60.00 | 1 | 1,250 | 1,250 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 300 expiring on 24OCT2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
