NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.1 | 0.00 | 22 | -5,000 | 2,31,250 | ||||
| 17 Oct | 0.00 | 0.1 | -0.10 | 58 | -2,500 | 2,36,250 | ||||
| 16 Oct | 0.00 | 0.2 | -0.10 | 60 | -10,000 | 2,38,750 | ||||
| 15 Oct | 0.00 | 0.3 | -0.10 | 148 | -28,750 | 2,48,750 | ||||
| 14 Oct | 0.00 | 0.4 | -0.20 | 135 | 11,250 | 2,77,500 | ||||
| 11 Oct | 0.00 | 0.6 | -0.15 | 115 | 6,250 | 2,66,250 | ||||
| 10 Oct | 0.00 | 0.75 | -0.10 | 266 | -2,500 | 2,60,000 | ||||
| 9 Oct | 0.00 | 0.85 | -0.15 | 288 | 42,500 | 2,62,500 | ||||
| 8 Oct | 0.00 | 1 | -0.25 | 202 | -16,250 | 2,32,500 | ||||
| 7 Oct | 0.00 | 1.25 | -0.80 | 761 | 2,500 | 2,48,750 | ||||
| 4 Oct | 0.00 | 2.05 | -0.95 | 1,278 | 1,73,750 | 2,46,250 | ||||
| 3 Oct | 0.00 | 3 | 0.45 | 710 | 23,750 | 72,500 | ||||
| 1 Oct | 0.00 | 2.55 | -0.35 | 422 | -5,000 | 48,750 | ||||
| 30 Sept | 0.00 | 2.9 | -0.20 | 426 | 12,500 | 53,750 | ||||
| 27 Sept | 0.00 | 3.1 | 1.55 | 479 | 25,000 | 41,250 | ||||
| 26 Sept | 0.00 | 1.55 | -0.75 | 168 | 1,250 | 16,250 | ||||
| 25 Sept | 0.00 | 2.3 | -0.25 | 250 | 3,750 | 15,000 | ||||
| 24 Sept | 0.00 | 2.55 | -0.45 | 45 | 10,000 | 11,250 | ||||
|
|
||||||||||
| 23 Sept | 0.00 | 3 | 1 | 1,250 | 1,250 | |||||
For Natural Gas - strike price 295 expiring on 24OCT2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 231250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 236250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 238750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 248750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 277500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 266250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 260000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 262500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 232500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 248750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 173750 which increased total open position to 246250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 72500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 48750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 53750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 41250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16250
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11250
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| NATURALGAS 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 295 expiring on 24OCT2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
