NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.05 | -0.05 | 185 | -42,500 | 23,31,250 | ||||
|
|
||||||||||
| 17 Oct | 0.00 | 0.1 | -0.15 | 999 | 87,500 | 23,73,750 | ||||
| 16 Oct | 0.00 | 0.25 | -0.15 | 939 | 1,63,750 | 22,86,250 | ||||
| 15 Oct | 0.00 | 0.4 | 0.00 | 1,643 | -2,41,250 | 21,22,500 | ||||
| 14 Oct | 0.00 | 0.4 | -0.35 | 1,753 | 1,35,000 | 23,63,750 | ||||
| 11 Oct | 0.00 | 0.75 | -0.05 | 3,048 | -1,70,000 | 22,28,750 | ||||
| 10 Oct | 0.00 | 0.8 | -0.05 | 3,286 | -2,40,000 | 23,98,750 | ||||
| 9 Oct | 0.00 | 0.85 | -0.35 | 3,524 | 1,03,750 | 26,38,750 | ||||
| 8 Oct | 0.00 | 1.2 | -0.15 | 2,059 | -2,48,750 | 26,95,000 | ||||
| 7 Oct | 0.00 | 1.35 | -1.10 | 5,339 | 9,25,000 | 29,43,750 | ||||
| 4 Oct | 0.00 | 2.45 | -0.95 | 9,617 | 6,57,500 | 20,18,750 | ||||
| 3 Oct | 0.00 | 3.4 | 0.40 | 8,374 | 1,10,000 | 13,61,250 | ||||
| 1 Oct | 0.00 | 3 | -0.35 | 8,756 | -62,500 | 12,51,250 | ||||
| 30 Sept | 0.00 | 3.35 | -0.40 | 8,341 | 3,52,500 | 13,13,750 | ||||
| 27 Sept | 0.00 | 3.75 | 1.95 | 6,760 | 2,68,750 | 9,61,250 | ||||
| 26 Sept | 0.00 | 1.8 | -0.80 | 4,090 | 32,500 | 6,92,500 | ||||
| 25 Sept | 0.00 | 2.6 | -0.15 | 4,578 | 2,21,250 | 6,60,000 | ||||
| 24 Sept | 0.00 | 2.75 | -0.60 | 4,150 | 2,82,500 | 4,38,750 | ||||
| 23 Sept | 0.00 | 3.35 | 419 | 1,56,250 | 1,56,250 | |||||
For Natural Gas - strike price 290 expiring on 24OCT2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 2331250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 2373750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 163750 which increased total open position to 2286250
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -241250 which decreased total open position to 2122500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2363750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 2228750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 2398750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 103750 which increased total open position to 2638750
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -248750 which decreased total open position to 2695000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 925000 which increased total open position to 2943750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 657500 which increased total open position to 2018750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1361250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 1251250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1313750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 268750 which increased total open position to 961250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 692500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 660000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 282500 which increased total open position to 438750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 156250 which increased total open position to 156250
| NATURALGAS 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 17 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 16 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 15 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 14 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 11 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 10 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 9 Oct | 0.00 | 73.55 | 0.00 | 3 | 1,250 | 0 |
| 8 Oct | 0.00 | 73.55 | 13.55 | 3 | 1,250 | 2,500 |
| 7 Oct | 0.00 | 60 | 60.00 | 1 | 1,250 | 1,250 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 290 expiring on 24OCT2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 73.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
