NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.15 | 0.05 | 36 | 18,750 | 3,75,000 | ||||
| 17 Oct | 0.00 | 0.1 | -0.10 | 126 | -11,250 | 3,56,250 | ||||
| 16 Oct | 0.00 | 0.2 | -0.20 | 66 | -12,500 | 3,67,500 | ||||
| 15 Oct | 0.00 | 0.4 | -0.05 | 173 | -37,500 | 3,80,000 | ||||
| 14 Oct | 0.00 | 0.45 | -0.45 | 206 | -57,500 | 4,17,500 | ||||
| 11 Oct | 0.00 | 0.9 | -0.10 | 373 | -17,500 | 4,75,000 | ||||
| 10 Oct | 0.00 | 1 | -0.05 | 471 | 41,250 | 4,92,500 | ||||
| 9 Oct | 0.00 | 1.05 | -0.35 | 424 | -1,28,750 | 4,51,250 | ||||
| 8 Oct | 0.00 | 1.4 | -0.15 | 612 | -26,250 | 6,22,500 | ||||
| 7 Oct | 0.00 | 1.55 | -1.40 | 2,033 | 93,750 | 6,48,750 | ||||
| 4 Oct | 0.00 | 2.95 | -1.10 | 4,361 | 2,56,250 | 5,55,000 | ||||
| 3 Oct | 0.00 | 4.05 | 0.70 | 3,362 | 26,250 | 2,98,750 | ||||
| 1 Oct | 0.00 | 3.35 | -0.45 | 2,694 | 46,250 | 2,72,500 | ||||
| 30 Sept | 0.00 | 3.8 | -0.60 | 3,878 | 1,00,000 | 2,26,250 | ||||
| 27 Sept | 0.00 | 4.4 | 2.15 | 2,852 | 7,500 | 1,26,250 | ||||
| 26 Sept | 0.00 | 2.25 | -0.90 | 1,412 | 41,250 | 1,18,750 | ||||
|
|
||||||||||
| 25 Sept | 0.00 | 3.15 | -0.10 | 397 | -1,250 | 77,500 | ||||
| 24 Sept | 0.00 | 3.25 | -0.95 | 301 | 62,500 | 78,750 | ||||
| 23 Sept | 0.00 | 4.2 | 27 | 16,250 | 16,250 | |||||
For Natural Gas - strike price 285 expiring on 24OCT2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 375000
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 356250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 367500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 380000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 417500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 475000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 492500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -128750 which decreased total open position to 451250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 622500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 648750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 256250 which increased total open position to 555000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 298750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 272500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 226250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 126250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 118750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 77500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 78750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
| NATURALGAS 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 285 expiring on 24OCT2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
