NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.1 | -0.05 | 179 | 32,500 | 28,75,000 | ||||
| 17 Oct | 0.00 | 0.15 | -0.10 | 1,521 | -4,81,250 | 28,42,500 | ||||
| 16 Oct | 0.00 | 0.25 | -0.20 | 2,261 | 1,36,250 | 33,23,750 | ||||
| 15 Oct | 0.00 | 0.45 | -0.05 | 3,408 | -3,60,000 | 31,87,500 | ||||
| 14 Oct | 0.00 | 0.5 | -0.40 | 4,543 | -8,05,000 | 35,47,500 | ||||
| 11 Oct | 0.00 | 0.9 | -0.15 | 3,830 | 5,41,250 | 43,52,500 | ||||
| 10 Oct | 0.00 | 1.05 | -0.20 | 7,564 | 2,75,000 | 38,11,250 | ||||
| 9 Oct | 0.00 | 1.25 | -0.45 | 3,317 | 1,11,250 | 35,36,250 | ||||
|
|
||||||||||
| 8 Oct | 0.00 | 1.7 | -0.25 | 3,785 | -96,250 | 38,13,750 | ||||
| 7 Oct | 0.00 | 1.95 | -1.65 | 9,435 | 4,56,250 | 39,10,000 | ||||
| 4 Oct | 0.00 | 3.6 | -1.40 | 17,029 | 3,82,500 | 34,53,750 | ||||
| 3 Oct | 0.00 | 5 | 0.80 | 13,496 | 3,95,000 | 30,71,250 | ||||
| 1 Oct | 0.00 | 4.2 | -0.25 | 13,779 | -3,07,500 | 26,76,250 | ||||
| 30 Sept | 0.00 | 4.45 | -0.80 | 14,294 | 2,77,500 | 29,83,750 | ||||
| 27 Sept | 0.00 | 5.25 | 2.65 | 13,019 | 7,16,250 | 27,06,250 | ||||
| 26 Sept | 0.00 | 2.6 | -1.00 | 10,368 | 5,71,250 | 19,90,000 | ||||
| 25 Sept | 0.00 | 3.6 | -0.10 | 8,964 | 66,250 | 14,18,750 | ||||
| 24 Sept | 0.00 | 3.7 | -0.90 | 8,092 | 8,48,750 | 13,52,500 | ||||
| 23 Sept | 0.00 | 4.6 | 2,729 | 5,03,750 | 5,03,750 | |||||
For Natural Gas - strike price 280 expiring on 24OCT2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 2875000
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -481250 which decreased total open position to 2842500
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 136250 which increased total open position to 3323750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 3187500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -805000 which decreased total open position to 3547500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 541250 which increased total open position to 4352500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 3811250
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 111250 which increased total open position to 3536250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -96250 which decreased total open position to 3813750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 456250 which increased total open position to 3910000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 3453750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 3071250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -307500 which decreased total open position to 2676250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 2983750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 716250 which increased total open position to 2706250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 571250 which increased total open position to 1990000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 1418750
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 848750 which increased total open position to 1352500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 503750 which increased total open position to 503750
| NATURALGAS 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 45.5 | 0.00 | 4 | 12,500 | 0 |
| 17 Oct | 0.00 | 45.5 | 0.00 | 4 | 12,500 | 0 |
| 16 Oct | 0.00 | 45.5 | 0.00 | 4 | 12,500 | 0 |
| 15 Oct | 0.00 | 45.5 | 0.00 | 4 | 12,500 | 12,500 |
| 14 Oct | 0.00 | 45.5 | 0.00 | 4 | -5,000 | 0 |
| 11 Oct | 0.00 | 45.5 | 0.00 | 4 | -5,000 | 0 |
| 10 Oct | 0.00 | 45.5 | 0.00 | 4 | -5,000 | 0 |
| 9 Oct | 0.00 | 45.5 | 0.00 | 4 | -5,000 | 0 |
| 8 Oct | 0.00 | 45.5 | 0.00 | 4 | -5,000 | 0 |
| 7 Oct | 0.00 | 45.5 | 6.50 | 4 | -5,000 | 12,500 |
| 4 Oct | 0.00 | 39 | 3.05 | 24 | -2,500 | 17,500 |
| 3 Oct | 0.00 | 35.95 | -4.55 | 18 | 16,250 | 20,000 |
| 1 Oct | 0.00 | 40.5 | -0.80 | 42 | -6,250 | 3,750 |
| 30 Sept | 0.00 | 41.3 | -2.95 | 9 | 8,750 | 10,000 |
| 27 Sept | 0.00 | 44.25 | 44.25 | 1 | 1,250 | 1,250 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 280 expiring on 24OCT2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 12500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 39, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 17500
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 20000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 40.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 3750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 10000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
