NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.15 | -0.05 | 91 | 13,750 | 14,78,750 | ||||
| 17 Oct | 0.00 | 0.2 | -0.05 | 608 | 1,38,750 | 14,65,000 | ||||
|
|
||||||||||
| 16 Oct | 0.00 | 0.25 | -0.20 | 153 | -46,250 | 13,26,250 | ||||
| 15 Oct | 0.00 | 0.45 | -0.05 | 403 | 30,000 | 13,72,500 | ||||
| 14 Oct | 0.00 | 0.5 | -0.50 | 475 | -85,000 | 13,42,500 | ||||
| 11 Oct | 0.00 | 1 | -0.20 | 750 | -1,36,250 | 14,27,500 | ||||
| 10 Oct | 0.00 | 1.2 | -0.15 | 930 | -46,250 | 15,63,750 | ||||
| 9 Oct | 0.00 | 1.35 | -0.65 | 875 | 2,500 | 16,10,000 | ||||
| 8 Oct | 0.00 | 2 | -0.20 | 2,315 | 1,01,250 | 16,52,500 | ||||
| 7 Oct | 0.00 | 2.2 | -2.00 | 4,405 | 5,01,250 | 15,51,250 | ||||
| 4 Oct | 0.00 | 4.2 | -1.70 | 10,542 | 5,58,750 | 10,50,000 | ||||
| 3 Oct | 0.00 | 5.9 | 0.95 | 6,421 | 15,000 | 4,91,250 | ||||
| 1 Oct | 0.00 | 4.95 | -0.45 | 7,451 | 98,750 | 4,76,250 | ||||
| 30 Sept | 0.00 | 5.4 | -0.80 | 6,152 | 1,41,250 | 3,77,500 | ||||
| 27 Sept | 0.00 | 6.2 | 3.15 | 5,219 | -15,000 | 2,36,250 | ||||
| 26 Sept | 0.00 | 3.05 | -1.25 | 2,900 | 88,750 | 2,51,250 | ||||
| 25 Sept | 0.00 | 4.3 | -0.15 | 1,669 | 72,500 | 1,62,500 | ||||
| 24 Sept | 0.00 | 4.45 | 4.45 | 922 | 90,000 | 90,000 | ||||
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 275 expiring on 24OCT2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 1478750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 1465000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 1326250
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1372500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1342500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -136250 which decreased total open position to 1427500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 1563750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 1610000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1652500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 501250 which increased total open position to 1551250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 558750 which increased total open position to 1050000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 491250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 476250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 141250 which increased total open position to 377500
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 236250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 251250
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 162500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 17 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 16 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 15 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 1,250 |
| 14 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 11 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 10 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 9 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 8 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 7 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 4 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 3 Oct | 0.00 | 36.4 | 0.00 | 3 | 1,250 | 0 |
| 1 Oct | 0.00 | 36.4 | -8.95 | 3 | 1,250 | 0 |
| 30 Sept | 0.00 | 45.35 | 45.35 | 1 | 1,250 | 1,250 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 275 expiring on 24OCT2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 45.35, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
