NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.1 | -0.05 | 562 | -23,750 | 51,21,250 | ||||
|
|
||||||||||
| 17 Oct | 0.00 | 0.15 | -0.15 | 5,566 | -6,05,000 | 51,45,000 | ||||
| 16 Oct | 0.00 | 0.3 | -0.25 | 2,815 | -1,55,000 | 57,50,000 | ||||
| 15 Oct | 0.00 | 0.55 | -0.15 | 4,157 | -3,35,000 | 59,05,000 | ||||
| 14 Oct | 0.00 | 0.7 | -0.50 | 5,148 | -1,00,000 | 62,40,000 | ||||
| 11 Oct | 0.00 | 1.2 | -0.30 | 6,651 | 2,98,750 | 63,40,000 | ||||
| 10 Oct | 0.00 | 1.5 | -0.25 | 5,446 | -2,70,000 | 60,41,250 | ||||
| 9 Oct | 0.00 | 1.75 | -0.70 | 5,666 | 2,51,250 | 63,11,250 | ||||
| 8 Oct | 0.00 | 2.45 | -0.35 | 7,043 | -3,46,250 | 63,13,750 | ||||
| 7 Oct | 0.00 | 2.8 | -2.25 | 17,779 | 9,17,500 | 66,60,000 | ||||
| 4 Oct | 0.00 | 5.05 | -2.10 | 26,541 | 18,32,500 | 57,42,500 | ||||
| 3 Oct | 0.00 | 7.15 | 1.20 | 19,365 | 2,22,500 | 39,10,000 | ||||
| 1 Oct | 0.00 | 5.95 | -0.30 | 20,962 | 2,85,000 | 36,87,500 | ||||
| 30 Sept | 0.00 | 6.25 | -1.10 | 19,478 | 4,12,500 | 34,02,500 | ||||
| 27 Sept | 0.00 | 7.35 | 3.65 | 19,375 | 4,30,000 | 29,90,000 | ||||
| 26 Sept | 0.00 | 3.7 | -1.45 | 13,532 | -1,56,250 | 25,60,000 | ||||
| 25 Sept | 0.00 | 5.15 | -0.15 | 9,842 | 2,32,500 | 27,16,250 | ||||
| 24 Sept | 0.00 | 5.3 | -1.05 | 12,702 | 14,38,750 | 24,83,750 | ||||
| 23 Sept | 0.00 | 6.35 | 3,031 | 10,45,000 | 10,45,000 | |||||
For Natural Gas - strike price 270 expiring on 24OCT2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 5121250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -605000 which decreased total open position to 5145000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 5750000
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -335000 which decreased total open position to 5905000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 6240000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 298750 which increased total open position to 6340000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 6041250
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 6311250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -346250 which decreased total open position to 6313750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 917500 which increased total open position to 6660000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1832500 which increased total open position to 5742500
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 222500 which increased total open position to 3910000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 3687500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 3402500
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 2990000
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -156250 which decreased total open position to 2560000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 2716250
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1438750 which increased total open position to 2483750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1045000 which increased total open position to 1045000
| NATURALGAS 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 70.5 | 0.00 | 2 | -1,250 | 0 |
| 17 Oct | 0.00 | 70.5 | 0.00 | 2 | -1,250 | 76,250 |
| 16 Oct | 0.00 | 70.5 | 10.50 | 9 | -6,250 | 77,500 |
| 15 Oct | 0.00 | 60 | 7.40 | 6 | 83,750 | 83,750 |
| 14 Oct | 0.00 | 52.6 | 7.45 | 1 | 1,250 | 0 |
| 11 Oct | 0.00 | 45.15 | -2.55 | 1 | 1,250 | 87,500 |
| 10 Oct | 0.00 | 47.7 | -1.00 | 11 | -6,250 | 86,250 |
| 9 Oct | 0.00 | 48.7 | 6.20 | 13 | -2,500 | 92,500 |
| 8 Oct | 0.00 | 42.5 | 0.25 | 2 | -1,250 | 90,000 |
| 7 Oct | 0.00 | 42.25 | 7.75 | 15 | 0 | 91,250 |
| 4 Oct | 0.00 | 34.5 | 6.45 | 173 | -12,500 | 91,250 |
| 3 Oct | 0.00 | 28.05 | -4.35 | 128 | 51,250 | 1,03,750 |
| 1 Oct | 0.00 | 32.4 | -0.80 | 60 | -15,000 | 52,500 |
| 30 Sept | 0.00 | 33.2 | 0.05 | 39 | 0 | 67,500 |
| 27 Sept | 0.00 | 33.15 | -10.30 | 104 | -1,250 | 67,500 |
| 26 Sept | 0.00 | 43.45 | 2.75 | 23 | 7,500 | 68,750 |
| 25 Sept | 0.00 | 40.7 | -0.10 | 98 | -62,500 | 61,250 |
| 24 Sept | 0.00 | 40.8 | 2.85 | 64 | -57,500 | 1,23,750 |
| 23 Sept | 0.00 | 37.95 | 149 | 1,81,250 | 1,81,250 | |
For Natural Gas - strike price 270 expiring on 24OCT2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 76250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 77500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 83750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52.6, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 87500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 47.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 86250
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 48.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 92500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 90000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.25, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 34.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 91250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 103750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 52500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.15, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 67500
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 43.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 68750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 61250
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 123750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 181250 which increased total open position to 181250
