NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.15 | -0.05 | 143 | 13,750 | 15,63,750 | ||||
| 17 Oct | 0.00 | 0.2 | -0.15 | 1,695 | -1,77,500 | 15,50,000 | ||||
| 16 Oct | 0.00 | 0.35 | -0.35 | 957 | -4,20,000 | 17,27,500 | ||||
| 15 Oct | 0.00 | 0.7 | -0.15 | 840 | -1,78,750 | 21,47,500 | ||||
| 14 Oct | 0.00 | 0.85 | -0.65 | 1,222 | -1,75,000 | 23,26,250 | ||||
| 11 Oct | 0.00 | 1.5 | -0.45 | 2,700 | 26,250 | 25,01,250 | ||||
| 10 Oct | 0.00 | 1.95 | -0.15 | 2,964 | -1,71,250 | 24,75,000 | ||||
| 9 Oct | 0.00 | 2.1 | -0.95 | 2,627 | 4,52,500 | 26,46,250 | ||||
| 8 Oct | 0.00 | 3.05 | -0.45 | 3,925 | -2,46,250 | 26,28,750 | ||||
|
|
||||||||||
| 7 Oct | 0.00 | 3.5 | -2.55 | 8,527 | -46,250 | 28,75,000 | ||||
| 4 Oct | 0.00 | 6.05 | -2.50 | 18,716 | 23,56,250 | 29,21,250 | ||||
| 3 Oct | 0.00 | 8.55 | 1.60 | 9,718 | -47,500 | 5,65,000 | ||||
| 1 Oct | 0.00 | 6.95 | -0.35 | 10,545 | 2,60,000 | 6,12,500 | ||||
| 30 Sept | 0.00 | 7.3 | -1.25 | 9,186 | 73,750 | 3,52,500 | ||||
| 27 Sept | 0.00 | 8.55 | 4.15 | 7,110 | 47,500 | 2,78,750 | ||||
| 26 Sept | 0.00 | 4.4 | -1.60 | 6,531 | 83,750 | 2,31,250 | ||||
| 25 Sept | 0.00 | 6 | 0.10 | 3,717 | 65,000 | 1,47,500 | ||||
| 24 Sept | 0.00 | 5.9 | 3.90 | 2,417 | 82,500 | 82,500 | ||||
| 23 Sept | 0.00 | 2 | 1.95 | 1 | 1,250 | 0 | ||||
| 11 Sept | 0.00 | 0.05 | 1 | 1,250 | 1,250 | |||||
For Natural Gas - strike price 265 expiring on 24OCT2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 1563750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -177500 which decreased total open position to 1550000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -420000 which decreased total open position to 1727500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -178750 which decreased total open position to 2147500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -175000 which decreased total open position to 2326250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 2501250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -171250 which decreased total open position to 2475000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 452500 which increased total open position to 2646250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -246250 which decreased total open position to 2628750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 2875000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2356250 which increased total open position to 2921250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 565000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 612500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 73750 which increased total open position to 352500
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.55, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 278750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 231250
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 147500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 82500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| NATURALGAS 265 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 52 | 0.00 | 1 | 0 | 0 |
| 17 Oct | 0.00 | 52 | 0.00 | 1 | 0 | 0 |
| 16 Oct | 0.00 | 52 | 0.00 | 1 | 0 | 0 |
| 15 Oct | 0.00 | 52 | -1.05 | 1 | 0 | 5,000 |
| 14 Oct | 0.00 | 53.05 | 16.65 | 3 | 5,000 | 5,000 |
| 11 Oct | 0.00 | 36.4 | 0.00 | 3 | -2,500 | 0 |
| 10 Oct | 0.00 | 36.4 | 0.00 | 3 | -2,500 | 0 |
| 9 Oct | 0.00 | 36.4 | 0.00 | 3 | -2,500 | 0 |
| 8 Oct | 0.00 | 36.4 | 3.15 | 3 | -2,500 | 5,000 |
| 7 Oct | 0.00 | 33.25 | 31.65 | 2 | 0 | 7,500 |
| 4 Oct | 0.00 | 1.6 | 1.60 | 18 | 7,500 | 7,500 |
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 265 expiring on 24OCT2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 53.05, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 5000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 33.25, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
