NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.15 | -0.05 | 134 | -8,750 | 31,88,750 | ||||
|
|
||||||||||
| 17 Oct | 0.00 | 0.2 | -0.30 | 2,066 | -3,70,000 | 31,97,500 | ||||
| 16 Oct | 0.00 | 0.5 | -0.45 | 2,357 | 78,750 | 35,67,500 | ||||
| 15 Oct | 0.00 | 0.95 | -0.25 | 2,633 | -4,45,000 | 34,88,750 | ||||
| 14 Oct | 0.00 | 1.2 | -1.30 | 3,266 | 1,68,750 | 39,33,750 | ||||
| 11 Oct | 0.00 | 2.5 | -0.35 | 7,678 | -3,45,000 | 37,65,000 | ||||
| 10 Oct | 0.00 | 2.85 | -0.25 | 5,677 | 16,250 | 41,10,000 | ||||
| 9 Oct | 0.00 | 3.1 | -1.45 | 7,040 | 4,68,750 | 40,93,750 | ||||
| 8 Oct | 0.00 | 4.55 | -0.40 | 8,672 | 2,38,750 | 36,76,250 | ||||
| 7 Oct | 0.00 | 4.95 | -3.75 | 13,658 | -4,33,750 | 34,37,500 | ||||
| 4 Oct | 0.00 | 8.7 | -3.40 | 22,925 | 93,750 | 38,71,250 | ||||
| 3 Oct | 0.00 | 12.1 | 2.25 | 22,090 | -4,00,000 | 37,77,500 | ||||
| 1 Oct | 0.00 | 9.85 | -0.45 | 19,607 | 16,16,250 | 41,77,500 | ||||
| 30 Sept | 0.00 | 10.3 | -1.30 | 22,245 | 17,00,000 | 25,61,250 | ||||
| 27 Sept | 0.00 | 11.6 | 5.45 | 11,389 | 55,000 | 8,61,250 | ||||
| 26 Sept | 0.00 | 6.15 | -2.05 | 11,743 | 5,66,250 | 8,06,250 | ||||
| 25 Sept | 0.00 | 8.2 | 0.05 | 4,628 | 61,250 | 2,40,000 | ||||
| 24 Sept | 0.00 | 8.15 | -1.45 | 3,665 | 1,33,750 | 1,78,750 | ||||
| 23 Sept | 0.00 | 9.6 | 3.30 | 287 | 38,750 | 45,000 | ||||
| 20 Sept | 0.00 | 6.3 | 2.35 | 11 | 0 | 6,250 | ||||
| 19 Sept | 0.00 | 3.95 | 3.95 | 17 | 6,250 | 6,250 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 255 expiring on 24OCT2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 3188750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -370000 which decreased total open position to 3197500
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 3567500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -445000 which decreased total open position to 3488750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 3933750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -345000 which decreased total open position to 3765000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 4110000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 468750 which increased total open position to 4093750
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 238750 which increased total open position to 3676250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.95, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -433750 which decreased total open position to 3437500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 3871250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -400000 which decreased total open position to 3777500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1616250 which increased total open position to 4177500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700000 which increased total open position to 2561250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.6, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 861250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 566250 which increased total open position to 806250
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 240000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 133750 which increased total open position to 178750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 45000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 55.7 | 0.00 | 8 | -5,000 | 0 |
| 17 Oct | 0.00 | 55.7 | 1.30 | 8 | -5,000 | 1,33,750 |
| 16 Oct | 0.00 | 54.4 | 8.45 | 33 | -21,250 | 1,38,750 |
| 15 Oct | 0.00 | 45.95 | 1.00 | 15 | -13,750 | 1,60,000 |
| 14 Oct | 0.00 | 44.95 | 9.60 | 28 | -28,750 | 1,73,750 |
| 11 Oct | 0.00 | 35.35 | 3.15 | 29 | -11,250 | 2,02,500 |
| 10 Oct | 0.00 | 32.2 | -3.55 | 1 | -1,250 | 2,13,750 |
| 9 Oct | 0.00 | 35.75 | 5.30 | 45 | -5,000 | 2,15,000 |
| 8 Oct | 0.00 | 30.45 | 1.20 | 85 | -10,000 | 2,21,250 |
| 7 Oct | 0.00 | 29.25 | 6.20 | 585 | -75,000 | 2,31,250 |
| 4 Oct | 0.00 | 23.05 | 6.15 | 8,537 | -1,77,500 | 3,06,250 |
| 3 Oct | 0.00 | 16.9 | -3.85 | 5,375 | 2,71,250 | 4,83,750 |
| 1 Oct | 0.00 | 20.75 | -1.45 | 1,622 | 67,500 | 2,12,500 |
| 30 Sept | 0.00 | 22.2 | -0.40 | 423 | 72,500 | 1,45,000 |
| 27 Sept | 0.00 | 22.6 | -8.05 | 54 | 25,000 | 72,500 |
| 26 Sept | 0.00 | 30.65 | 3.25 | 73 | 13,750 | 47,500 |
| 25 Sept | 0.00 | 27.4 | 0.95 | 89 | 8,750 | 33,750 |
| 24 Sept | 0.00 | 26.45 | 26.45 | 24 | 25,000 | 25,000 |
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 255 expiring on 24OCT2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 55.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 133750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 54.4, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 138750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 160000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 44.95, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 173750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 202500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 213750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.75, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 215000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 30.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 221250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.25, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 231250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 23.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -177500 which decreased total open position to 306250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 271250 which increased total open position to 483750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 20.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 212500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 145000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 72500
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 30.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 47500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 27.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 33750
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 26.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
