NATURALGAS
Natural Gas
Historical option data for NATURALGAS
22 Nov 2024 01:10 PM IST
| NATURALGAS 23DEC2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 21 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 20 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 19 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 18 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 14 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 13 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 12 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 11 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
|
|
||||||||||
| 8 Nov | 0.00 | 18 | 0.00 | 0.00 | 0.002 | 1 | 0 | |||
| 7 Nov | 0.00 | 18 | 18.00 | 58.97 | 0.002 | 1 | 1 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 255 expiring on 23DEC2024
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was 58.97, the open interest changed by 1 which increased total open position to 1
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 23DEC2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.25
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 0.00 | 7.95 | -1.15 | 71.42 | 0.727 | 73 | 240 |
| 21 Nov | 0.00 | 9.1 | -1.90 | 70.19 | 0.284 | 99 | 153 |
| 20 Nov | 0.00 | 11 | -2.50 | 72.57 | 0.048 | 30 | 54 |
| 19 Nov | 0.00 | 13.5 | -5.35 | 69.38 | 0.034 | 27 | 27 |
| 18 Nov | 0.00 | 18.85 | 18.85 | 0.00 | 0.005 | 5 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 255 expiring on 23DEC2024
Delta for 255 PE is -0.20
Historical price for 255 PE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.95, which was -1.15 lower than the previous day. The implied volatity was 71.42, the open interest changed by 73 which increased total open position to 240
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was 70.19, the open interest changed by 99 which increased total open position to 153
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11, which was -2.50 lower than the previous day. The implied volatity was 72.57, the open interest changed by 30 which increased total open position to 54
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.5, which was -5.35 lower than the previous day. The implied volatity was 69.38, the open interest changed by 27 which increased total open position to 27
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.85, which was 18.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
