NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.2 | -0.15 | 832 | -83,750 | 42,40,000 | ||||
| 17 Oct | 0.00 | 0.35 | -0.35 | 3,358 | -4,56,250 | 43,23,750 | ||||
| 16 Oct | 0.00 | 0.7 | -1.00 | 2,852 | 10,000 | 47,80,000 | ||||
| 15 Oct | 0.00 | 1.7 | -0.15 | 2,860 | -37,500 | 47,70,000 | ||||
| 14 Oct | 0.00 | 1.85 | -2.05 | 5,725 | 4,81,250 | 48,07,500 | ||||
| 11 Oct | 0.00 | 3.9 | -0.60 | 13,425 | 4,27,500 | 43,26,250 | ||||
| 10 Oct | 0.00 | 4.5 | -0.30 | 14,217 | -3,46,250 | 38,98,750 | ||||
| 9 Oct | 0.00 | 4.8 | -2.05 | 12,787 | 5,41,250 | 42,45,000 | ||||
| 8 Oct | 0.00 | 6.85 | -0.40 | 15,946 | 2,62,500 | 44,82,500 | ||||
|
|
||||||||||
| 7 Oct | 0.00 | 7.25 | -5.15 | 21,613 | 8,23,750 | 42,20,000 | ||||
| 4 Oct | 0.00 | 12.4 | -4.40 | 27,631 | 12,80,000 | 33,96,250 | ||||
| 3 Oct | 0.00 | 16.8 | 2.70 | 33,907 | -3,86,250 | 21,16,250 | ||||
| 1 Oct | 0.00 | 14.1 | -0.05 | 41,225 | 3,67,500 | 25,02,500 | ||||
| 30 Sept | 0.00 | 14.15 | -1.65 | 40,088 | 11,37,500 | 21,35,000 | ||||
| 27 Sept | 0.00 | 15.8 | 7.25 | 24,389 | -2,27,500 | 9,97,500 | ||||
| 26 Sept | 0.00 | 8.55 | -2.80 | 17,905 | 6,55,000 | 12,25,000 | ||||
| 25 Sept | 0.00 | 11.35 | 0.00 | 11,060 | -32,500 | 5,70,000 | ||||
| 24 Sept | 0.00 | 11.35 | -1.80 | 8,821 | 5,02,500 | 6,02,500 | ||||
| 23 Sept | 0.00 | 13.15 | 13.15 | 867 | 1,00,000 | 1,00,000 | ||||
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 245 expiring on 24OCT2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -83750 which decreased total open position to 4240000
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -456250 which decreased total open position to 4323750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 4780000
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 4770000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 481250 which increased total open position to 4807500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 4326250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -346250 which decreased total open position to 3898750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 541250 which increased total open position to 4245000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 4482500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 823750 which increased total open position to 4220000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1280000 which increased total open position to 3396250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -386250 which decreased total open position to 2116250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 2502500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1137500 which increased total open position to 2135000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.8, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -227500 which decreased total open position to 997500
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 1225000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 570000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 502500 which increased total open position to 602500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 100000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 47.75 | -0.50 | 4 | -1,250 | 3,61,250 |
| 17 Oct | 0.00 | 48.25 | 2.25 | 66 | -76,250 | 3,62,500 |
| 16 Oct | 0.00 | 46 | 10.80 | 37 | -17,500 | 4,38,750 |
| 15 Oct | 0.00 | 35.2 | -1.00 | 109 | -65,000 | 4,56,250 |
| 14 Oct | 0.00 | 36.2 | 10.45 | 138 | -43,750 | 5,21,250 |
| 11 Oct | 0.00 | 25.75 | 0.45 | 1,667 | -13,750 | 5,65,000 |
| 10 Oct | 0.00 | 25.3 | -1.65 | 474 | -71,250 | 5,78,750 |
| 9 Oct | 0.00 | 26.95 | 4.60 | 966 | -63,750 | 6,50,000 |
| 8 Oct | 0.00 | 22.35 | 0.55 | 2,846 | -2,17,500 | 7,41,250 |
| 7 Oct | 0.00 | 21.8 | 5.50 | 6,402 | -3,42,500 | 9,58,750 |
| 4 Oct | 0.00 | 16.3 | 4.05 | 28,920 | -15,88,750 | 13,01,250 |
| 3 Oct | 0.00 | 12.25 | -3.05 | 26,794 | 18,45,000 | 28,90,000 |
| 1 Oct | 0.00 | 15.3 | -0.90 | 26,609 | -1,52,500 | 10,45,000 |
| 30 Sept | 0.00 | 16.2 | -0.10 | 23,534 | 4,40,000 | 11,97,500 |
| 27 Sept | 0.00 | 16.3 | -7.05 | 8,169 | 5,77,500 | 7,57,500 |
| 26 Sept | 0.00 | 23.35 | 2.30 | 7,117 | -67,500 | 1,80,000 |
| 25 Sept | 0.00 | 21.05 | -1.35 | 3,182 | 90,000 | 2,47,500 |
| 24 Sept | 0.00 | 22.4 | 1.65 | 2,217 | 1,56,250 | 1,57,500 |
| 23 Sept | 0.00 | 20.75 | 20.75 | 2 | 1,250 | 1,250 |
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 245 expiring on 24OCT2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 47.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 361250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 48.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -76250 which decreased total open position to 362500
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 46, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 438750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 35.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 456250
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.2, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 521250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 565000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 578750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26.95, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 650000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -217500 which decreased total open position to 741250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 21.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -342500 which decreased total open position to 958750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1588750 which decreased total open position to 1301250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1845000 which increased total open position to 2890000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -152500 which decreased total open position to 1045000
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 1197500
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 757500
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 23.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 180000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 21.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 247500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 156250 which increased total open position to 157500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 20.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
