NATURALGAS
Natural Gas
Historical option data for NATURALGAS
22 Nov 2024 01:30 PM IST
| NATURALGAS 23DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 0.00 | 40.55 | 0.00 | 0.00 | 0.002 | 0 | 0 | |||
| 21 Nov | 0.00 | 40.55 | 0.00 | 0.00 | 0.002 | 0 | 2 | |||
| 20 Nov | 0.00 | 40.55 | 0.00 | 0.00 | 0.002 | 0 | 2 | |||
| 19 Nov | 0.00 | 40.55 | 40.55 | 68.35 | 0.002 | 2 | 2 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Natural Gas - strike price 245 expiring on 23DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.55, which was 40.55 higher than the previous day. The implied volatity was 68.35, the open interest changed by 2 which increased total open position to 2
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.20
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 0.00 | 5.1 | -1.55 | 70.15 | 0.234 | 32 | 115 |
| 21 Nov | 0.00 | 6.65 | -1.15 | 71.20 | 0.254 | 25 | 83 |
| 20 Nov | 0.00 | 7.8 | -1.75 | 71.83 | 0.033 | 10 | 47 |
| 19 Nov | 0.00 | 9.55 | 9.55 | 67.89 | 0.043 | 36 | 37 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 245 expiring on 23DEC2024
Delta for 245 PE is -0.15
Historical price for 245 PE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was 70.15, the open interest changed by 32 which increased total open position to 115
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was 71.20, the open interest changed by 25 which increased total open position to 83
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.8, which was -1.75 lower than the previous day. The implied volatity was 71.83, the open interest changed by 10 which increased total open position to 47
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.55, which was 9.55 higher than the previous day. The implied volatity was 67.89, the open interest changed by 36 which increased total open position to 37
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
