NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:10 PM IST
| NATURALGAS 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.5 | 0.00 | 1,480 | -53,750 | 58,72,500 | ||||
| 17 Oct | 0.00 | 0.5 | -0.60 | 5,500 | -3,75,000 | 59,26,250 | ||||
| 16 Oct | 0.00 | 1.1 | -1.40 | 4,314 | 7,16,250 | 63,01,250 | ||||
| 15 Oct | 0.00 | 2.5 | -0.25 | 8,442 | -4,83,750 | 55,85,000 | ||||
| 14 Oct | 0.00 | 2.75 | -3.55 | 10,558 | 16,05,000 | 60,68,750 | ||||
| 11 Oct | 0.00 | 6.3 | -0.75 | 23,898 | 7,68,750 | 44,63,750 | ||||
| 10 Oct | 0.00 | 7.05 | -0.25 | 19,033 | -1,22,500 | 36,95,000 | ||||
| 9 Oct | 0.00 | 7.3 | -2.95 | 20,407 | 10,48,750 | 38,17,500 | ||||
| 8 Oct | 0.00 | 10.25 | -0.40 | 26,865 | 10,30,000 | 39,51,250 | ||||
| 7 Oct | 0.00 | 10.65 | -6.10 | 28,085 | 23,51,250 | 29,21,250 | ||||
| 4 Oct | 0.00 | 16.75 | -5.95 | 4,807 | -2,63,750 | 5,70,000 | ||||
| 3 Oct | 0.00 | 22.7 | 3.85 | 4,751 | -3,30,000 | 8,33,750 | ||||
| 1 Oct | 0.00 | 18.85 | -0.15 | 11,218 | -2,31,250 | 11,63,750 | ||||
| 30 Sept | 0.00 | 19 | -1.65 | 10,302 | -4,35,000 | 13,95,000 | ||||
| 27 Sept | 0.00 | 20.65 | 8.60 | 31,634 | -9,60,000 | 18,30,000 | ||||
| 26 Sept | 0.00 | 12.05 | -3.35 | 27,876 | 19,55,000 | 27,90,000 | ||||
| 25 Sept | 0.00 | 15.4 | 0.05 | 16,579 | 68,750 | 8,35,000 | ||||
| 24 Sept | 0.00 | 15.35 | -2.10 | 9,691 | 3,85,000 | 7,66,250 | ||||
| 23 Sept | 0.00 | 17.45 | 5.95 | 3,263 | 3,51,250 | 3,81,250 | ||||
| 20 Sept | 0.00 | 11.5 | 2.85 | 82 | 21,250 | 30,000 | ||||
| 19 Sept | 0.00 | 8.65 | -2.25 | 4 | 8,750 | 8,750 | ||||
| 18 Sept | 0.00 | 10.9 | 0.00 | 1 | 5,000 | 0 | ||||
| 17 Sept | 0.00 | 10.9 | -0.35 | 1 | 5,000 | 0 | ||||
| 16 Sept | 0.00 | 11.25 | 0.00 | 5 | 5,000 | 0 | ||||
| 13 Sept | 0.00 | 11.25 | 0.25 | 5 | 5,000 | 6,250 | ||||
| 12 Sept | 0.00 | 11 | 11.00 | 1 | 1,250 | 1,250 | ||||
|
|
||||||||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 235 expiring on 24OCT2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53750 which decreased total open position to 5872500
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -375000 which decreased total open position to 5926250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 716250 which increased total open position to 6301250
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -483750 which decreased total open position to 5585000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1605000 which increased total open position to 6068750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 768750 which increased total open position to 4463750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -122500 which decreased total open position to 3695000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1048750 which increased total open position to 3817500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1030000 which increased total open position to 3951250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.65, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 2351250 which increased total open position to 2921250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.75, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -263750 which decreased total open position to 570000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -330000 which decreased total open position to 833750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -231250 which decreased total open position to 1163750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 1395000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 20.65, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -960000 which decreased total open position to 1830000
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1955000 which increased total open position to 2790000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 835000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 766250
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 351250 which increased total open position to 381250
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 30000
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 37.35 | -0.95 | 1 | -2,500 | 0 |
| 17 Oct | 0.00 | 38.3 | 2.10 | 78 | -2,500 | 10,48,750 |
| 16 Oct | 0.00 | 36.2 | 10.30 | 119 | -8,750 | 10,51,250 |
| 15 Oct | 0.00 | 25.9 | -0.90 | 205 | -31,250 | 10,60,000 |
| 14 Oct | 0.00 | 26.8 | 8.40 | 414 | -51,250 | 10,91,250 |
| 11 Oct | 0.00 | 18.4 | 0.65 | 7,961 | -1,22,500 | 11,42,500 |
| 10 Oct | 0.00 | 17.75 | -1.75 | 4,168 | -2,07,500 | 12,65,000 |
| 9 Oct | 0.00 | 19.5 | 3.80 | 7,004 | -47,500 | 14,72,500 |
| 8 Oct | 0.00 | 15.7 | 0.50 | 16,311 | 4,85,000 | 18,63,750 |
| 7 Oct | 0.00 | 15.2 | 4.20 | 32,034 | 2,85,000 | 13,78,750 |
| 4 Oct | 0.00 | 11 | 2.90 | 23,459 | -15,60,000 | 10,93,750 |
| 3 Oct | 0.00 | 8.1 | -2.25 | 15,985 | 5,40,000 | 26,53,750 |
| 1 Oct | 0.00 | 10.35 | -0.80 | 25,813 | -1,80,000 | 21,13,750 |
| 30 Sept | 0.00 | 11.15 | -0.05 | 15,827 | -2,08,750 | 22,93,750 |
| 27 Sept | 0.00 | 11.2 | -6.05 | 22,648 | 17,28,750 | 25,02,500 |
| 26 Sept | 0.00 | 17.25 | 2.00 | 26,425 | -1,56,250 | 7,73,750 |
| 25 Sept | 0.00 | 15.25 | -0.95 | 16,292 | 3,31,250 | 9,30,000 |
| 24 Sept | 0.00 | 16.2 | 1.75 | 11,907 | -86,250 | 5,98,750 |
| 23 Sept | 0.00 | 14.45 | 14.45 | 3,884 | 6,85,000 | 6,85,000 |
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 235 expiring on 24OCT2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 37.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 38.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1048750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 36.2, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 1051250
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 1060000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26.8, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -51250 which decreased total open position to 1091250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -122500 which decreased total open position to 1142500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 17.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -207500 which decreased total open position to 1265000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 19.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 1472500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1863750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1378750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -1560000 which decreased total open position to 1093750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 2653750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 2113750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -208750 which decreased total open position to 2293750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1728750 which increased total open position to 2502500
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -156250 which decreased total open position to 773750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 331250 which increased total open position to 930000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 598750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 685000 which increased total open position to 685000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
