NATURALGAS
Natural Gas
Historical option data for NATURALGAS
22 Nov 2024 12:40 PM IST
| NATURALGAS 23DEC2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 0.00 | 40.1 | 0.00 | 0.00 | 0.004 | 5 | 0 | |||
| 21 Nov | 0.00 | 40.1 | 0.00 | - | 0.004 | 5 | 12 | |||
| 20 Nov | 0.00 | 40.1 | 0.00 | 0.00 | 0.002 | 0 | 7 | |||
| 19 Nov | 0.00 | 40.1 | 2.55 | - | 0.002 | 7 | 7 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 37.55 | 0.55 | 52.55 | 0.001 | 5 | 0 | |||
| 14 Nov | 0.00 | 37 | -1.00 | 62.76 | 0.003 | 4 | 0 | |||
| 13 Nov | 0.00 | 38 | 10.20 | 45.81 | 0.003 | 4 | 4 | |||
| 8 Nov | 0.00 | 27.8 | 27.80 | 62.77 | 0.002 | 1 | 1 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 235 expiring on 23DEC2024
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 40.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.55, which was 0.55 higher than the previous day. The implied volatity was 52.55, the open interest changed by 5 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37, which was -1.00 lower than the previous day. The implied volatity was 62.76, the open interest changed by 4 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 38, which was 10.20 higher than the previous day. The implied volatity was 45.81, the open interest changed by 4 which increased total open position to 4
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 27.8, which was 27.80 higher than the previous day. The implied volatity was 62.77, the open interest changed by 1 which increased total open position to 1
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 23DEC2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.18
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 0.00 | 4.6 | -0.20 | 76.21 | 0.007 | 5 | 16 |
| 21 Nov | 0.00 | 4.8 | -6.10 | 72.40 | 0.009 | 5 | 11 |
| 20 Nov | 0.00 | 10.9 | 0.00 | 0.00 | 0.003 | 6 | 6 |
| 19 Nov | 0.00 | 10.9 | 0.00 | 0.00 | 0.003 | 6 | 0 |
| 18 Nov | 0.00 | 10.9 | -4.10 | 0.00 | 0.003 | 6 | 0 |
| 14 Nov | 0.00 | 15 | 0.00 | 0.00 | 0.003 | 4 | 0 |
| 13 Nov | 0.00 | 15 | 15.00 | 87.01 | 0.003 | 4 | 4 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 235 expiring on 23DEC2024
Delta for 235 PE is -0.13
Historical price for 235 PE is as follows
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 76.21, the open interest changed by 5 which increased total open position to 16
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.8, which was -6.10 lower than the previous day. The implied volatity was 72.40, the open interest changed by 5 which increased total open position to 11
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 6
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was -4.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was 87.01, the open interest changed by 4 which increased total open position to 4
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
