NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 01:50 PM IST
| NATURALGAS 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.6 | 0.00 | 2,414 | -2,17,500 | 1,36,62,500 | ||||
| 17 Oct | 0.00 | 0.6 | -0.70 | 22,307 | -5,43,750 | 1,38,80,000 | ||||
| 16 Oct | 0.00 | 1.3 | -1.90 | 20,232 | 3,35,000 | 1,44,23,750 | ||||
| 15 Oct | 0.00 | 3.2 | -0.20 | 26,850 | -14,33,750 | 1,40,88,750 | ||||
| 14 Oct | 0.00 | 3.4 | -4.40 | 31,846 | 27,65,000 | 1,55,22,500 | ||||
| 11 Oct | 0.00 | 7.8 | -0.75 | 63,474 | 26,57,500 | 1,27,57,500 | ||||
| 10 Oct | 0.00 | 8.55 | -0.30 | 52,637 | 16,250 | 1,01,00,000 | ||||
| 9 Oct | 0.00 | 8.85 | -3.55 | 46,087 | 55,48,750 | 1,00,83,750 | ||||
| 8 Oct | 0.00 | 12.4 | -0.35 | 41,189 | 20,00,000 | 58,45,000 | ||||
| 7 Oct | 0.00 | 12.75 | -7.00 | 28,835 | 24,15,000 | 38,45,000 | ||||
| 4 Oct | 0.00 | 19.75 | -6.25 | 2,780 | 0 | 14,30,000 | ||||
| 3 Oct | 0.00 | 26 | 3.70 | 4,704 | -3,00,000 | 14,30,000 | ||||
| 1 Oct | 0.00 | 22.3 | 0.40 | 10,265 | 26,250 | 17,30,000 | ||||
| 30 Sept | 0.00 | 21.9 | -1.60 | 7,374 | -3,97,500 | 17,03,750 | ||||
| 27 Sept | 0.00 | 23.5 | 9.10 | 39,166 | -10,42,500 | 21,01,250 | ||||
| 26 Sept | 0.00 | 14.4 | -3.40 | 25,971 | 11,75,000 | 31,43,750 | ||||
|
|
||||||||||
| 25 Sept | 0.00 | 17.8 | 0.30 | 16,572 | -1,13,750 | 19,68,750 | ||||
| 24 Sept | 0.00 | 17.5 | -2.40 | 17,463 | 1,12,500 | 20,82,500 | ||||
| 23 Sept | 0.00 | 19.9 | 5.85 | 15,613 | 13,36,250 | 19,70,000 | ||||
| 20 Sept | 0.00 | 14.05 | 5.00 | 2,177 | 2,46,250 | 6,33,750 | ||||
| 19 Sept | 0.00 | 9.05 | -0.35 | 905 | 1,60,000 | 3,87,500 | ||||
| 18 Sept | 0.00 | 9.4 | -1.45 | 299 | 42,500 | 2,27,500 | ||||
| 17 Sept | 0.00 | 10.85 | -0.30 | 253 | 1,68,750 | 1,85,000 | ||||
| 16 Sept | 0.00 | 11.15 | -1.85 | 14 | 7,500 | 16,250 | ||||
| 13 Sept | 0.00 | 13 | 0.45 | 2 | 2,500 | 8,750 | ||||
| 12 Sept | 0.00 | 12.55 | 1.55 | 3 | 3,750 | 6,250 | ||||
| 11 Sept | 0.00 | 11 | 11.00 | 2 | 2,500 | 2,500 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 230 expiring on 24OCT2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -217500 which decreased total open position to 13662500
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -543750 which decreased total open position to 13880000
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 14423750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1433750 which decreased total open position to 14088750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2765000 which increased total open position to 15522500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2657500 which increased total open position to 12757500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 10100000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5548750 which increased total open position to 10083750
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000000 which increased total open position to 5845000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2415000 which increased total open position to 3845000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 19.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1430000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 1430000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 1730000
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 21.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -397500 which decreased total open position to 1703750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 23.5, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -1042500 which decreased total open position to 2101250
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.4, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1175000 which increased total open position to 3143750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -113750 which decreased total open position to 1968750
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2082500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19.9, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 1336250 which increased total open position to 1970000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.05, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 246250 which increased total open position to 633750
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 387500
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 227500
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 185000
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 16250
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 32 | -1.00 | 60 | -52,500 | 29,41,250 |
| 17 Oct | 0.00 | 33 | 1.50 | 406 | -2,60,000 | 29,93,750 |
| 16 Oct | 0.00 | 31.5 | 10.10 | 752 | -2,28,750 | 32,53,750 |
| 15 Oct | 0.00 | 21.4 | -1.05 | 3,694 | -5,32,500 | 34,82,500 |
| 14 Oct | 0.00 | 22.45 | 7.65 | 5,199 | -8,83,750 | 40,15,000 |
| 11 Oct | 0.00 | 14.8 | 0.40 | 30,602 | 2,92,500 | 48,98,750 |
| 10 Oct | 0.00 | 14.4 | -1.60 | 18,442 | -9,45,000 | 46,06,250 |
| 9 Oct | 0.00 | 16 | 3.10 | 31,086 | 4,91,250 | 55,51,250 |
| 8 Oct | 0.00 | 12.9 | 0.75 | 43,602 | 24,80,000 | 65,18,750 |
| 7 Oct | 0.00 | 12.15 | 3.20 | 44,121 | 4,28,750 | 40,38,750 |
| 4 Oct | 0.00 | 8.95 | 2.55 | 29,428 | -23,73,750 | 36,10,000 |
| 3 Oct | 0.00 | 6.4 | -2.10 | 21,368 | 1,01,250 | 59,83,750 |
| 1 Oct | 0.00 | 8.5 | -0.65 | 36,860 | -32,500 | 58,82,500 |
| 30 Sept | 0.00 | 9.15 | -0.10 | 25,410 | -3,33,750 | 59,15,000 |
| 27 Sept | 0.00 | 9.25 | -5.20 | 49,757 | 23,60,000 | 62,48,750 |
| 26 Sept | 0.00 | 14.45 | 1.85 | 42,346 | -9,51,250 | 38,88,750 |
| 25 Sept | 0.00 | 12.6 | -1.05 | 25,569 | 14,26,250 | 48,40,000 |
| 24 Sept | 0.00 | 13.65 | 1.55 | 27,984 | -3,36,250 | 34,13,750 |
| 23 Sept | 0.00 | 12.1 | -4.15 | 16,531 | 31,90,000 | 37,50,000 |
| 20 Sept | 0.00 | 16.25 | -6.00 | 806 | 3,96,250 | 5,60,000 |
| 19 Sept | 0.00 | 22.25 | -0.35 | 86 | 53,750 | 1,63,750 |
| 18 Sept | 0.00 | 22.6 | 2.45 | 26 | 2,500 | 1,10,000 |
| 17 Sept | 0.00 | 20.15 | 20.15 | 92 | 1,07,500 | 1,07,500 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 230 expiring on 24OCT2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 2941250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 33, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -260000 which decreased total open position to 2993750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 31.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -228750 which decreased total open position to 3253750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 21.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -532500 which decreased total open position to 3482500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.45, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -883750 which decreased total open position to 4015000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 4898750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -945000 which decreased total open position to 4606250
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 491250 which increased total open position to 5551250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2480000 which increased total open position to 6518750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 428750 which increased total open position to 4038750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -2373750 which decreased total open position to 3610000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 5983750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 5882500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -333750 which decreased total open position to 5915000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.25, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2360000 which increased total open position to 6248750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -951250 which decreased total open position to 3888750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1426250 which increased total open position to 4840000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -336250 which decreased total open position to 3413750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 3190000 which increased total open position to 3750000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 396250 which increased total open position to 560000
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 163750
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 110000
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 20.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 107500 which increased total open position to 107500
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
