NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0.85 | 0.00 | 871 | -1,73,750 | 63,12,500 | ||||
| 17 Oct | 0.00 | 0.85 | -0.80 | 8,426 | -2,88,750 | 64,86,250 | ||||
| 16 Oct | 0.00 | 1.65 | -2.40 | 13,306 | 5,11,250 | 67,75,000 | ||||
| 15 Oct | 0.00 | 4.05 | -0.40 | 21,009 | -2,06,250 | 62,63,750 | ||||
| 14 Oct | 0.00 | 4.45 | -5.35 | 23,902 | 11,61,250 | 64,70,000 | ||||
| 11 Oct | 0.00 | 9.8 | -0.95 | 45,987 | 19,98,750 | 53,08,750 | ||||
| 10 Oct | 0.00 | 10.75 | -0.15 | 40,517 | 5,75,000 | 33,10,000 | ||||
| 9 Oct | 0.00 | 10.9 | -3.90 | 25,696 | 23,18,750 | 27,35,000 | ||||
| 8 Oct | 0.00 | 14.8 | -0.45 | 10,990 | 2,35,000 | 6,65,000 | ||||
| 7 Oct | 0.00 | 15.25 | -7.50 | 3,557 | 3,21,250 | 4,30,000 | ||||
| 4 Oct | 0.00 | 22.75 | -6.60 | 157 | -16,250 | 1,08,750 | ||||
| 3 Oct | 0.00 | 29.35 | 4.05 | 256 | -31,250 | 1,25,000 | ||||
| 1 Oct | 0.00 | 25.3 | 0.00 | 403 | -87,500 | 1,56,250 | ||||
| 30 Sept | 0.00 | 25.3 | -1.50 | 312 | -90,000 | 2,43,750 | ||||
| 27 Sept | 0.00 | 26.8 | 9.75 | 8,608 | -2,53,750 | 3,33,750 | ||||
| 26 Sept | 0.00 | 17.05 | -3.55 | 6,848 | 3,25,000 | 5,87,500 | ||||
| 25 Sept | 0.00 | 20.6 | 0.45 | 3,721 | -1,52,500 | 2,62,500 | ||||
|
|
||||||||||
| 24 Sept | 0.00 | 20.15 | -2.25 | 4,502 | 2,85,000 | 4,15,000 | ||||
| 23 Sept | 0.00 | 22.4 | 6.00 | 487 | 16,250 | 1,30,000 | ||||
| 20 Sept | 0.00 | 16.4 | 5.65 | 299 | 81,250 | 1,13,750 | ||||
| 19 Sept | 0.00 | 10.75 | -0.95 | 67 | 22,500 | 32,500 | ||||
| 18 Sept | 0.00 | 11.7 | -2.25 | 7 | 3,750 | 10,000 | ||||
| 17 Sept | 0.00 | 13.95 | -0.80 | 12 | 6,250 | 6,250 | ||||
| 16 Sept | 0.00 | 14.75 | 0.00 | 3 | 1,250 | 0 | ||||
| 13 Sept | 0.00 | 14.75 | 0.00 | 3 | 1,250 | 0 | ||||
| 12 Sept | 0.00 | 14.75 | 14.75 | 3 | 1,250 | 1,250 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 225 expiring on 24OCT2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -173750 which decreased total open position to 6312500
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -288750 which decreased total open position to 6486250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 511250 which increased total open position to 6775000
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -206250 which decreased total open position to 6263750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1161250 which increased total open position to 6470000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1998750 which increased total open position to 5308750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 575000 which increased total open position to 3310000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.9, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 2318750 which increased total open position to 2735000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 665000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.25, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 321250 which increased total open position to 430000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 22.75, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 108750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 29.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 125000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 156250
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 25.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 243750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 26.8, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -253750 which decreased total open position to 333750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 587500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 20.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -152500 which decreased total open position to 262500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 20.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 415000
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 22.4, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 130000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 113750
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 32500
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10000
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 27.6 | -1.10 | 10 | -2,500 | 10,18,750 |
| 17 Oct | 0.00 | 28.7 | 1.90 | 535 | -15,000 | 10,21,250 |
| 16 Oct | 0.00 | 26.8 | 9.45 | 805 | -1,35,000 | 10,36,250 |
| 15 Oct | 0.00 | 17.35 | -1.15 | 5,433 | -3,86,250 | 11,71,250 |
| 14 Oct | 0.00 | 18.5 | 6.70 | 7,923 | -8,13,750 | 15,57,500 |
| 11 Oct | 0.00 | 11.8 | 0.20 | 39,722 | 2,08,750 | 23,71,250 |
| 10 Oct | 0.00 | 11.6 | -1.35 | 23,617 | 4,17,500 | 21,62,500 |
| 9 Oct | 0.00 | 12.95 | 2.50 | 26,409 | 4,40,000 | 17,45,000 |
| 8 Oct | 0.00 | 10.45 | 0.80 | 19,744 | 9,25,000 | 19,95,000 |
| 7 Oct | 0.00 | 9.65 | 2.65 | 20,344 | -4,96,250 | 10,70,000 |
| 4 Oct | 0.00 | 7 | 2.00 | 14,072 | -13,18,750 | 15,66,250 |
| 3 Oct | 0.00 | 5 | -1.85 | 10,217 | 10,37,500 | 28,85,000 |
| 1 Oct | 0.00 | 6.85 | -0.65 | 16,983 | -52,500 | 18,47,500 |
| 30 Sept | 0.00 | 7.5 | -0.10 | 11,497 | -3,43,750 | 19,00,000 |
| 27 Sept | 0.00 | 7.6 | -4.30 | 23,445 | 13,82,500 | 22,43,750 |
| 26 Sept | 0.00 | 11.9 | 1.50 | 16,122 | -2,67,500 | 8,61,250 |
| 25 Sept | 0.00 | 10.4 | -0.75 | 11,524 | -1,85,000 | 11,28,750 |
| 24 Sept | 0.00 | 11.15 | 1.15 | 16,197 | 1,18,750 | 13,13,750 |
| 23 Sept | 0.00 | 10 | -3.60 | 2,656 | 11,32,500 | 11,95,000 |
| 20 Sept | 0.00 | 13.6 | 13.60 | 132 | 62,500 | 62,500 |
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 225 expiring on 24OCT2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 27.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1018750
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1021250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 26.8, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1036250
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 17.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -386250 which decreased total open position to 1171250
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -813750 which decreased total open position to 1557500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 208750 which increased total open position to 2371250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 417500 which increased total open position to 2162500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 1745000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 925000 which increased total open position to 1995000
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -496250 which decreased total open position to 1070000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1318750 which decreased total open position to 1566250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1037500 which increased total open position to 2885000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 1847500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -343750 which decreased total open position to 1900000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1382500 which increased total open position to 2243750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -267500 which decreased total open position to 861250
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -185000 which decreased total open position to 1128750
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 118750 which increased total open position to 1313750
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1132500 which increased total open position to 1195000
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 62500
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
