NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 01:50 PM IST
| NATURALGAS 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 15.5 | 0.90 | 296 | 87,500 | 1,35,000 | ||||
| 17 Oct | 0.00 | 14.6 | -3.90 | 1,554 | 40,000 | 47,500 | ||||
| 16 Oct | 0.00 | 18.5 | -10.05 | 13 | 6,250 | 7,500 | ||||
| 15 Oct | 0.00 | 28.55 | 0.00 | 1 | 1,250 | 1,250 | ||||
| 14 Oct | 0.00 | 28.55 | -31.45 | 1 | 0 | 0 | ||||
| 11 Oct | 0.00 | 60 | 0.00 | 2 | 0 | 0 | ||||
| 10 Oct | 0.00 | 60 | 0.00 | 2 | 0 | 0 | ||||
| 9 Oct | 0.00 | 60 | 0.00 | 2 | 0 | 0 | ||||
| 8 Oct | 0.00 | 60 | 0.00 | 2 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 0.00 | 60 | 0.00 | 2 | 0 | 0 | ||||
| 4 Oct | 0.00 | 60 | -2.10 | 2 | 0 | 1,250 | ||||
| 3 Oct | 0.00 | 62.1 | 8.65 | 1 | 1,250 | 1,250 | ||||
| 1 Oct | 0.00 | 53.45 | 0.00 | 4 | 2,500 | 0 | ||||
| 30 Sept | 0.00 | 53.45 | 0.00 | 4 | 2,500 | 0 | ||||
| 27 Sept | 0.00 | 53.45 | 0.00 | 4 | 2,500 | 0 | ||||
| 26 Sept | 0.00 | 53.45 | 0.00 | 4 | 2,500 | 0 | ||||
| 25 Sept | 0.00 | 53.45 | 20.05 | 4 | 2,500 | 2,500 | ||||
| 24 Sept | 0.00 | 33.4 | 0.00 | 2 | 1,250 | 0 | ||||
| 23 Sept | 0.00 | 33.4 | 0.00 | 2 | 1,250 | 0 | ||||
| 20 Sept | 0.00 | 33.4 | 0.00 | 2 | 1,250 | 0 | ||||
| 19 Sept | 0.00 | 33.4 | 33.40 | 2 | 1,250 | 1,250 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 185 expiring on 24OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 135000
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 14.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 47500
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 28.55, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 62.1, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 53.45, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 1.85 | -0.30 | 2,398 | 3,40,000 | 23,96,250 |
| 17 Oct | 0.00 | 2.15 | 0.15 | 26,177 | 10,78,750 | 20,56,250 |
| 16 Oct | 0.00 | 2 | 1.05 | 8,653 | 2,80,000 | 9,77,500 |
| 15 Oct | 0.00 | 0.95 | -0.10 | 3,563 | 2,43,750 | 6,97,500 |
| 14 Oct | 0.00 | 1.05 | 0.25 | 1,710 | 2,500 | 4,53,750 |
| 11 Oct | 0.00 | 0.8 | -0.15 | 765 | -13,750 | 4,51,250 |
| 10 Oct | 0.00 | 0.95 | -0.10 | 2,457 | -1,16,250 | 4,65,000 |
| 9 Oct | 0.00 | 1.05 | 0.00 | 2,334 | 67,500 | 5,81,250 |
| 8 Oct | 0.00 | 1.05 | 0.10 | 942 | 56,250 | 5,76,250 |
| 7 Oct | 0.00 | 0.95 | 0.25 | 775 | -13,750 | 5,20,000 |
| 4 Oct | 0.00 | 0.7 | 0.15 | 584 | 1,250 | 5,33,750 |
| 3 Oct | 0.00 | 0.55 | -0.25 | 645 | -11,250 | 5,32,500 |
| 1 Oct | 0.00 | 0.8 | -0.10 | 709 | -55,000 | 5,43,750 |
| 30 Sept | 0.00 | 0.9 | -0.15 | 538 | -25,000 | 5,98,750 |
| 27 Sept | 0.00 | 1.05 | -0.40 | 2,055 | 76,250 | 6,23,750 |
| 26 Sept | 0.00 | 1.45 | -0.15 | 933 | 1,02,500 | 5,47,500 |
| 25 Sept | 0.00 | 1.6 | -0.15 | 405 | 17,500 | 4,45,000 |
| 24 Sept | 0.00 | 1.75 | 0.05 | 961 | 1,43,750 | 4,27,500 |
| 23 Sept | 0.00 | 1.7 | -0.90 | 586 | 1,81,250 | 2,83,750 |
| 20 Sept | 0.00 | 2.6 | -0.85 | 148 | 70,000 | 1,02,500 |
| 19 Sept | 0.00 | 3.45 | 0.65 | 101 | 32,500 | 32,500 |
| 18 Sept | 0.00 | 2.8 | 0.00 | 4 | 5,000 | 0 |
| 17 Sept | 0.00 | 2.8 | 2.80 | 4 | 5,000 | 5,000 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 185 expiring on 24OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 2396250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1078750 which increased total open position to 2056250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 977500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 697500
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 453750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 451250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -116250 which decreased total open position to 465000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 581250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 576250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 520000
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 533750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 532500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 543750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 598750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 623750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 547500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 445000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 427500
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 181250 which increased total open position to 283750
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 102500
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
