NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 15.7 | -0.10 | 15,536 | -2,18,750 | 80,10,000 | ||||
|
|
||||||||||
| 5 Sept | 0.00 | 15.8 | 5.55 | 60,375 | -22,13,750 | 82,28,750 | ||||
| 4 Sept | 0.00 | 10.25 | -2.75 | 54,283 | -2,73,750 | 1,04,42,500 | ||||
| 3 Sept | 0.00 | 13 | 0.00 | 73,815 | 9,95,000 | 1,07,16,250 | ||||
| 2 Sept | 0.00 | 13 | 2.45 | 37,873 | -26,26,250 | 97,21,250 | ||||
| 30 Aug | 0.00 | 10.55 | -0.65 | 76,753 | 12,93,750 | 1,23,47,500 | ||||
| 29 Aug | 0.00 | 11.2 | 0.40 | 72,613 | 10,53,750 | 1,10,53,750 | ||||
| 28 Aug | 0.00 | 10.8 | 1.45 | 54,203 | -8,92,500 | 1,00,00,000 | ||||
| 27 Aug | 0.00 | 9.35 | -2.90 | 31,288 | 32,58,750 | 1,08,92,500 | ||||
| 26 Aug | 0.00 | 12.25 | -2.40 | 33,978 | 76,30,990 | 76,33,750 | ||||
| 23 Aug | 0.00 | 14.65 | -0.75 | 8,467 | 34,48,761 | 34,50,000 | ||||
| 22 Aug | 0.00 | 15.4 | -5.00 | 4,420 | 15,48,510 | 15,48,750 | ||||
| 21 Aug | 0.00 | 20.4 | -1.95 | 953 | 2,99,899 | 3,00,000 | ||||
| 20 Aug | 0.00 | 22.35 | -1.45 | 309 | 1,26,193 | 1,26,250 | ||||
| 19 Aug | 0.00 | 23.8 | 4.80 | 128 | 23,750 | 71,250 | ||||
| 16 Aug | 0.00 | 19 | -5.90 | 26 | 47,475 | 47,500 | ||||
| 14 Aug | 0.00 | 24.9 | 3.55 | 71 | 31,212 | 31,250 | ||||
| 13 Aug | 0.00 | 21.35 | -3.65 | 49 | 47,492 | 47,500 | ||||
| 12 Aug | 0.00 | 25 | 25.00 | 8 | 10,000 | 10,000 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 180 expiring on 23SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -218750 which decreased total open position to 8010000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -2213750 which decreased total open position to 8228750
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -273750 which decreased total open position to 10442500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 995000 which increased total open position to 10716250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -2626250 which decreased total open position to 9721250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 10.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1293750 which increased total open position to 12347500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1053750 which increased total open position to 11053750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 10.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -892500 which decreased total open position to 10000000
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3258750 which increased total open position to 10892500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7630990 which increased total open position to 7633750
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3448761 which increased total open position to 3450000
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1548510 which increased total open position to 1548750
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 20.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 299899 which increased total open position to 300000
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 22.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 126193 which increased total open position to 126250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 23.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 71250
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 19, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 47475 which increased total open position to 47500
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 24.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 31212 which increased total open position to 31250
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 21.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 47492 which increased total open position to 47500
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 25, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 5.05 | -0.85 | 49,350 | -10,27,500 | 1,21,05,000 |
| 5 Sept | 0.00 | 5.9 | -3.80 | 69,133 | 45,15,000 | 1,31,32,500 |
| 4 Sept | 0.00 | 9.7 | 1.65 | 78,361 | -2,25,000 | 86,17,500 |
| 3 Sept | 0.00 | 8.05 | -0.55 | 70,854 | 6,62,500 | 88,42,500 |
| 2 Sept | 0.00 | 8.6 | -3.25 | 34,763 | 9,57,500 | 81,80,000 |
| 30 Aug | 0.00 | 11.85 | 0.40 | 60,287 | 4,78,750 | 72,22,500 |
| 29 Aug | 0.00 | 11.45 | -1.30 | 44,925 | 8,55,000 | 67,43,750 |
| 28 Aug | 0.00 | 12.75 | -2.00 | 27,764 | 1,21,250 | 58,88,750 |
| 27 Aug | 0.00 | 14.75 | 2.55 | 23,862 | -10,000 | 57,67,500 |
| 26 Aug | 0.00 | 12.2 | 0.80 | 33,332 | 57,73,870 | 57,77,500 |
| 23 Aug | 0.00 | 11.4 | 0.25 | 15,100 | 45,36,015 | 45,37,500 |
| 22 Aug | 0.00 | 11.15 | 3.55 | 6,662 | 18,55,696 | 18,56,250 |
| 21 Aug | 0.00 | 7.6 | 0.95 | 2,708 | 6,92,170 | 6,92,500 |
| 20 Aug | 0.00 | 6.65 | -0.10 | 1,420 | 4,12,311 | 4,12,500 |
| 19 Aug | 0.00 | 6.75 | -2.00 | 647 | 1,40,000 | 2,36,250 |
| 16 Aug | 0.00 | 8.75 | 1.75 | 147 | 96,242 | 96,250 |
| 14 Aug | 0.00 | 7 | -2.75 | 22 | 9,994 | 10,000 |
| 13 Aug | 0.00 | 9.75 | 2.25 | 5 | 7,496 | 7,500 |
| 12 Aug | 0.00 | 7.5 | -0.70 | 4 | 4,998 | 5,000 |
| 9 Aug | 0.00 | 8.2 | 8.20 | 3 | 2,500 | 2,500 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 180 expiring on 23SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1027500 which decreased total open position to 12105000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4515000 which increased total open position to 13132500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 9.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 8617500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 662500 which increased total open position to 8842500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.6, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 957500 which increased total open position to 8180000
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 478750 which increased total open position to 7222500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 6743750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 121250 which increased total open position to 5888750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 5767500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5773870 which increased total open position to 5777500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4536015 which increased total open position to 4537500
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1855696 which increased total open position to 1856250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 692170 which increased total open position to 692500
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 6.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 412311 which increased total open position to 412500
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 6.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 236250
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 96242 which increased total open position to 96250
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 9994 which increased total open position to 10000
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7496 which increased total open position to 7500
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4998 which increased total open position to 5000
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0