NATURALGAS
Natural Gas
Historical option data for NATURALGAS
17 Oct 2024 11:40 PM IST
| NATURALGAS 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 0.00 | 18.45 | -2.55 | 1,963 | 40,000 | 2,48,750 | ||||
| 16 Oct | 0.00 | 21 | -11.95 | 209 | 13,750 | 2,08,750 | ||||
| 15 Oct | 0.00 | 32.95 | 1.10 | 75 | 0 | 1,95,000 | ||||
| 14 Oct | 0.00 | 31.85 | -10.95 | 19 | -3,750 | 1,95,000 | ||||
| 11 Oct | 0.00 | 42.8 | -2.20 | 6 | 0 | 1,98,750 | ||||
| 10 Oct | 0.00 | 45 | 1.80 | 6 | 5,000 | 1,98,750 | ||||
| 9 Oct | 0.00 | 43.2 | -7.90 | 3 | 1,93,750 | 1,93,750 | ||||
| 8 Oct | 0.00 | 51.1 | 0.00 | 12 | 1,91,250 | 0 | ||||
| 7 Oct | 0.00 | 51.1 | -16.20 | 12 | 1,91,250 | 1,91,250 | ||||
| 4 Oct | 0.00 | 67.3 | 0.00 | 9 | 0 | 0 | ||||
| 3 Oct | 0.00 | 67.3 | 6.30 | 9 | 0 | 1,93,750 | ||||
| 1 Oct | 0.00 | 61 | -2.85 | 15 | 0 | 1,93,750 | ||||
| 30 Sept | 0.00 | 63.85 | 7.10 | 19 | 1,93,750 | 1,93,750 | ||||
| 27 Sept | 0.00 | 56.75 | 0.95 | 1 | 0 | 0 | ||||
| 26 Sept | 0.00 | 55.8 | -2.65 | 5 | 0 | 1,92,500 | ||||
| 25 Sept | 0.00 | 58.45 | -0.35 | 4 | 1,250 | 1,92,500 | ||||
| 24 Sept | 0.00 | 58.8 | 0.90 | 11 | 0 | 1,91,250 | ||||
| 23 Sept | 0.00 | 57.9 | 11.80 | 152 | 1,86,250 | 1,91,250 | ||||
| 20 Sept | 0.00 | 46.1 | 46.10 | 4 | 5,000 | 5,000 | ||||
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 180 expiring on 24OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 248750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 21, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 208750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 31.85, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 195000
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 42.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198750
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 198750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 43.2, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 193750 which increased total open position to 193750
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 51.1, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 191250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 67.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193750
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 61, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 63.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 193750 which increased total open position to 193750
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 56.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 55.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 58.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 192500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 58.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191250
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 57.9, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 186250 which increased total open position to 191250
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 46.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 0.00 | 1.25 | 0.00 | 19,604 | 8,42,500 | 43,26,250 |
| 16 Oct | 0.00 | 1.25 | 0.65 | 12,976 | 7,33,750 | 34,83,750 |
| 15 Oct | 0.00 | 0.6 | -0.15 | 7,442 | 1,71,250 | 27,50,000 |
| 14 Oct | 0.00 | 0.75 | 0.20 | 3,725 | -4,86,250 | 25,78,750 |
| 11 Oct | 0.00 | 0.55 | -0.05 | 4,102 | 3,50,000 | 30,65,000 |
| 10 Oct | 0.00 | 0.6 | -0.15 | 5,847 | 2,52,500 | 27,15,000 |
| 9 Oct | 0.00 | 0.75 | 0.00 | 4,651 | -2,38,750 | 24,62,500 |
| 8 Oct | 0.00 | 0.75 | 0.00 | 2,924 | 97,500 | 27,28,750 |
| 7 Oct | 0.00 | 0.75 | 0.15 | 3,045 | -2,33,750 | 26,31,250 |
| 4 Oct | 0.00 | 0.6 | 0.05 | 3,375 | -1,11,250 | 28,65,000 |
| 3 Oct | 0.00 | 0.55 | -0.10 | 1,475 | 37,500 | 29,76,250 |
| 1 Oct | 0.00 | 0.65 | -0.05 | 2,381 | -1,31,250 | 29,38,750 |
| 30 Sept | 0.00 | 0.7 | -0.15 | 1,038 | 10,000 | 30,70,000 |
| 27 Sept | 0.00 | 0.85 | -0.25 | 3,986 | 5,95,000 | 30,60,000 |
| 26 Sept | 0.00 | 1.1 | -0.10 | 3,032 | -35,000 | 24,65,000 |
| 25 Sept | 0.00 | 1.2 | -0.20 | 1,620 | 1,13,750 | 25,00,000 |
| 24 Sept | 0.00 | 1.4 | 0.10 | 2,877 | -55,000 | 23,86,250 |
| 23 Sept | 0.00 | 1.3 | -0.55 | 3,218 | 12,32,500 | 24,41,250 |
| 20 Sept | 0.00 | 1.85 | -0.75 | 1,389 | 5,41,250 | 12,08,750 |
| 19 Sept | 0.00 | 2.6 | -0.20 | 1,442 | 4,45,000 | 6,67,500 |
| 18 Sept | 0.00 | 2.8 | 0.30 | 251 | 63,750 | 2,22,500 |
| 17 Sept | 0.00 | 2.5 | 0.00 | 255 | 81,250 | 1,58,750 |
| 16 Sept | 0.00 | 2.5 | -0.75 | 37 | 6,250 | 77,500 |
| 13 Sept | 0.00 | 3.25 | 0.75 | 41 | 25,000 | 71,250 |
| 12 Sept | 0.00 | 2.5 | -0.65 | 45 | 38,750 | 46,250 |
| 11 Sept | 0.00 | 3.15 | 3.15 | 6 | 7,500 | 7,500 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 180 expiring on 24OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 842500 which increased total open position to 4326250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 733750 which increased total open position to 3483750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 171250 which increased total open position to 2750000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -486250 which decreased total open position to 2578750
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 350000 which increased total open position to 3065000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 252500 which increased total open position to 2715000
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -238750 which decreased total open position to 2462500
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 2728750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -233750 which decreased total open position to 2631250
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -111250 which decreased total open position to 2865000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 2976250
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 2938750
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 3070000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 595000 which increased total open position to 3060000
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2465000
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 113750 which increased total open position to 2500000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 2386250
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1232500 which increased total open position to 2441250
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 541250 which increased total open position to 1208750
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 445000 which increased total open position to 667500
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 222500
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 158750
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 77500
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 71250
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 46250
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
