NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 01:50 PM IST
| NATURALGAS 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 175 expiring on 24OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0.65 | -0.15 | 191 | 35,000 | 9,86,250 |
| 17 Oct | 0.00 | 0.8 | -0.05 | 3,818 | 3,18,750 | 9,51,250 |
| 16 Oct | 0.00 | 0.85 | 0.40 | 2,014 | 3,57,500 | 6,32,500 |
| 15 Oct | 0.00 | 0.45 | -0.05 | 981 | 3,750 | 2,75,000 |
| 14 Oct | 0.00 | 0.5 | 0.05 | 802 | -1,250 | 2,71,250 |
| 11 Oct | 0.00 | 0.45 | 0.00 | 1,159 | -46,250 | 2,72,500 |
| 10 Oct | 0.00 | 0.45 | -0.10 | 1,379 | 12,500 | 3,18,750 |
| 9 Oct | 0.00 | 0.55 | 0.00 | 700 | 57,500 | 3,06,250 |
| 8 Oct | 0.00 | 0.55 | -0.05 | 434 | 11,250 | 2,73,750 |
| 7 Oct | 0.00 | 0.6 | 0.15 | 524 | -16,250 | 2,62,500 |
| 4 Oct | 0.00 | 0.45 | 0.00 | 267 | 11,250 | 2,78,750 |
| 3 Oct | 0.00 | 0.45 | 0.00 | 388 | 2,500 | 2,67,500 |
| 1 Oct | 0.00 | 0.45 | -0.05 | 189 | -30,000 | 2,65,000 |
| 30 Sept | 0.00 | 0.5 | -0.10 | 314 | -33,750 | 2,95,000 |
| 27 Sept | 0.00 | 0.6 | -0.25 | 981 | 76,250 | 3,28,750 |
| 26 Sept | 0.00 | 0.85 | -0.05 | 462 | 1,51,250 | 2,52,500 |
| 25 Sept | 0.00 | 0.9 | -0.15 | 285 | 30,000 | 1,01,250 |
| 24 Sept | 0.00 | 1.05 | 0.20 | 495 | 42,500 | 71,250 |
| 23 Sept | 0.00 | 0.85 | 0.85 | 118 | 28,750 | 28,750 |
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 175 expiring on 24OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 986250
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 318750 which increased total open position to 951250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 357500 which increased total open position to 632500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 275000
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 271250
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 272500
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 318750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 306250
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 273750
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 262500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 278750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 267500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 265000
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 295000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 328750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 252500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 101250
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 71250
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 28750
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
