NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 170 expiring on 24OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0.4 | -0.05 | 563 | 51,250 | 30,07,500 |
| 17 Oct | 0.00 | 0.45 | 0.00 | 7,719 | 13,87,500 | 29,56,250 |
| 16 Oct | 0.00 | 0.45 | 0.05 | 4,166 | 5,90,000 | 15,68,750 |
| 15 Oct | 0.00 | 0.4 | 0.05 | 1,179 | 21,250 | 9,78,750 |
| 14 Oct | 0.00 | 0.35 | 0.05 | 1,292 | -2,93,750 | 9,57,500 |
| 11 Oct | 0.00 | 0.3 | -0.05 | 979 | 1,32,500 | 12,51,250 |
| 10 Oct | 0.00 | 0.35 | -0.10 | 1,655 | 58,750 | 11,18,750 |
| 9 Oct | 0.00 | 0.45 | 0.05 | 1,018 | 1,92,500 | 10,60,000 |
| 8 Oct | 0.00 | 0.4 | 0.00 | 1,384 | -51,250 | 8,87,500 |
| 7 Oct | 0.00 | 0.4 | 0.05 | 1,692 | 93,750 | 9,38,750 |
| 4 Oct | 0.00 | 0.35 | -0.05 | 563 | -1,22,500 | 8,45,000 |
| 3 Oct | 0.00 | 0.4 | 0.00 | 1,260 | 50,000 | 9,67,500 |
| 1 Oct | 0.00 | 0.4 | -0.05 | 381 | 27,500 | 9,17,500 |
| 30 Sept | 0.00 | 0.45 | -0.05 | 527 | 15,000 | 8,90,000 |
| 27 Sept | 0.00 | 0.5 | -0.15 | 606 | -7,500 | 8,75,000 |
| 26 Sept | 0.00 | 0.65 | -0.15 | 443 | 1,35,000 | 8,82,500 |
| 25 Sept | 0.00 | 0.8 | -0.10 | 402 | 77,500 | 7,47,500 |
| 24 Sept | 0.00 | 0.9 | 0.15 | 1,015 | 28,750 | 6,70,000 |
| 23 Sept | 0.00 | 0.75 | -0.10 | 608 | 23,750 | 6,41,250 |
| 20 Sept | 0.00 | 0.85 | -0.70 | 1,508 | 4,23,750 | 6,17,500 |
| 19 Sept | 0.00 | 1.55 | -0.05 | 277 | 1,25,000 | 1,93,750 |
| 18 Sept | 0.00 | 1.6 | 0.30 | 56 | 23,750 | 68,750 |
| 17 Sept | 0.00 | 1.3 | 0.00 | 25 | 20,000 | 45,000 |
| 16 Sept | 0.00 | 1.3 | -0.45 | 13 | 1,250 | 25,000 |
| 13 Sept | 0.00 | 1.75 | 0.30 | 15 | 11,250 | 23,750 |
| 12 Sept | 0.00 | 1.45 | -0.75 | 8 | 12,500 | 12,500 |
| 10 Sept | 0.00 | 2.2 | 2.20 | 5 | 6,250 | 6,250 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 170 expiring on 24OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 3007500
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1387500 which increased total open position to 2956250
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 590000 which increased total open position to 1568750
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 978750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -293750 which decreased total open position to 957500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 1251250
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 1118750
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 1060000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -51250 which decreased total open position to 887500
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 938750
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -122500 which decreased total open position to 845000
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 967500
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 917500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 890000
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 875000
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 882500
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 747500
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 670000
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 641250
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 423750 which increased total open position to 617500
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 193750
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 68750
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25000
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 23750
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
