NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Oct 2024 02:00 PM IST
| NATURALGAS 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 150 expiring on 24OCT2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 0.00 | 0.1 | 0.00 | 80 | 1,16,250 | 0 |
| 17 Oct | 0.00 | 0.1 | -0.10 | 978 | 1,16,250 | 8,68,750 |
| 16 Oct | 0.00 | 0.2 | 0.05 | 304 | 1,88,750 | 7,52,500 |
| 15 Oct | 0.00 | 0.15 | 0.00 | 173 | 71,250 | 5,63,750 |
| 14 Oct | 0.00 | 0.15 | 0.00 | 168 | 42,500 | 4,92,500 |
| 11 Oct | 0.00 | 0.15 | 0.00 | 67 | 27,500 | 4,50,000 |
| 10 Oct | 0.00 | 0.15 | -0.05 | 186 | -17,500 | 4,22,500 |
| 9 Oct | 0.00 | 0.2 | -0.05 | 134 | -57,500 | 4,40,000 |
| 8 Oct | 0.00 | 0.25 | 0.00 | 206 | -11,250 | 5,01,250 |
| 7 Oct | 0.00 | 0.25 | 0.00 | 296 | -81,250 | 5,12,500 |
| 4 Oct | 0.00 | 0.25 | -0.05 | 443 | 1,98,750 | 5,93,750 |
| 3 Oct | 0.00 | 0.3 | 0.05 | 376 | -67,500 | 3,95,000 |
| 1 Oct | 0.00 | 0.25 | 0.00 | 250 | 16,250 | 4,62,500 |
| 30 Sept | 0.00 | 0.25 | -0.10 | 596 | 92,500 | 4,46,250 |
| 27 Sept | 0.00 | 0.35 | 0.00 | 414 | 65,000 | 3,53,750 |
| 26 Sept | 0.00 | 0.35 | 0.05 | 470 | 1,18,750 | 2,88,750 |
| 25 Sept | 0.00 | 0.3 | -0.10 | 194 | -36,250 | 1,70,000 |
| 24 Sept | 0.00 | 0.4 | 0.40 | 342 | 2,06,250 | 2,06,250 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 150 expiring on 24OCT2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 868750
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 188750 which increased total open position to 752500
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 563750
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 492500
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 450000
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 422500
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 440000
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 501250
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -81250 which decreased total open position to 512500
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 593750
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 395000
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 462500
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 446250
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 353750
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 118750 which increased total open position to 288750
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 170000
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 206250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
