NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 100 expiring on 23SEP2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0.15 | 0.00 | 96 | 45,000 | 5,17,500 |
| 5 Sept | 0.00 | 0.15 | -0.05 | 91 | 96,250 | 4,72,500 |
| 4 Sept | 0.00 | 0.2 | 0.05 | 42 | -30,000 | 3,76,250 |
| 3 Sept | 0.00 | 0.15 | 0.00 | 84 | 26,250 | 4,06,250 |
| 2 Sept | 0.00 | 0.15 | -0.05 | 106 | -1,250 | 3,80,000 |
| 30 Aug | 0.00 | 0.2 | 0.00 | 183 | 50,000 | 3,81,250 |
| 29 Aug | 0.00 | 0.2 | 0.00 | 243 | 16,250 | 3,31,250 |
| 28 Aug | 0.00 | 0.2 | 0.05 | 316 | 1,00,000 | 3,15,000 |
| 27 Aug | 0.00 | 0.15 | -0.05 | 78 | -5,000 | 2,15,000 |
| 26 Aug | 0.00 | 0.2 | -0.40 | 529 | 2,19,990 | 2,20,000 |
| 23 Aug | 0.00 | 0.6 | 10 | 12,500 | 12,500 | |
For Natural Gas - strike price 100 expiring on 23SEP2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 517500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 472500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 376250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 406250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 380000
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 381250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 331250
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 315000
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 215000
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 219990 which increased total open position to 220000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500