NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 0.7 | 0.35 | 30,000 | -26,250 | 6,97,500 | ||||
|
|
||||||||||
| 17 Oct | 225.17 | 0.35 | 0.15 | 60,000 | -56,250 | 7,27,500 | ||||
| 16 Oct | 217.31 | 0.2 | -0.05 | 41,250 | -37,500 | 7,87,500 | ||||
| 15 Oct | 219.02 | 0.25 | -0.50 | 1,68,750 | -1,27,500 | 8,66,250 | ||||
| 14 Oct | 226.56 | 0.75 | 60,30,000 | 9,82,500 | 9,90,000 | |||||
For National Aluminium Co Ltd - strike price 255 expiring on 31OCT2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 697500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 727500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 787500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 866250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 982500 which increased total open position to 990000
| NATIONALUM 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 59.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 225.17 | 59.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 59.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 59.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 226.56 | 59.15 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 255 expiring on 31OCT2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
