NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 252.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 225.17 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 217.31 | 0.8 | 0.00 | 0 | 0 | 48,750 | ||||
|
|
||||||||||
| 15 Oct | 219.02 | 0.8 | 0.00 | 1,16,250 | 0 | 48,750 | ||||
| 14 Oct | 226.56 | 0.8 | 1,16,250 | 60,000 | 60,000 | |||||
For National Aluminium Co Ltd - strike price 252.5 expiring on 31OCT2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
| NATIONALUM 252.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 49.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 225.17 | 49.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 49.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 49.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 226.56 | 49.8 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 252.5 expiring on 31OCT2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
