NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 01:51 PM IST
| NATIONALUM 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.85 | 1.15 | 0.50 | 1,35,000 | -90,000 | 24,41,250 | ||||
| 17 Oct | 225.17 | 0.65 | 0.45 | 1,16,250 | -1,08,750 | 25,38,750 | ||||
| 16 Oct | 217.31 | 0.2 | -0.15 | 1,01,250 | -90,000 | 26,58,750 | ||||
| 15 Oct | 219.02 | 0.35 | -0.55 | 12,26,250 | -12,22,500 | 27,52,500 | ||||
| 14 Oct | 226.56 | 0.9 | -0.20 | 1,30,01,250 | 10,61,250 | 39,86,250 | ||||
| 11 Oct | 222.92 | 1.1 | 0.50 | 1,00,68,750 | 8,40,000 | 29,13,750 | ||||
| 10 Oct | 212.72 | 0.6 | -0.15 | 32,66,250 | -5,28,750 | 20,85,000 | ||||
| 9 Oct | 214.28 | 0.75 | 0.10 | 54,37,500 | 5,10,000 | 26,17,500 | ||||
|
|
||||||||||
| 8 Oct | 212.79 | 0.65 | -0.25 | 37,61,250 | 2,85,000 | 21,22,500 | ||||
| 7 Oct | 214.89 | 0.9 | -0.85 | 39,78,750 | 90,000 | 19,20,000 | ||||
| 4 Oct | 220.35 | 1.75 | -0.60 | 40,80,000 | 3,37,500 | 18,33,750 | ||||
| 3 Oct | 222.55 | 2.35 | -0.40 | 61,76,250 | 4,35,000 | 14,77,500 | ||||
| 1 Oct | 224.23 | 2.75 | 62,25,000 | 10,38,750 | 10,38,750 | |||||
For National Aluminium Co Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2441250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -108750 which decreased total open position to 2538750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2658750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1222500 which decreased total open position to 2752500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1061250 which increased total open position to 3986250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 840000 which increased total open position to 2913750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -528750 which decreased total open position to 2085000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 2617500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 2122500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1920000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1833750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 1477500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1038750 which increased total open position to 1038750
| NATIONALUM 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.85 | 23.7 | 0.00 | 3,750 | 0 | 18,750 |
| 17 Oct | 225.17 | 23.7 | -0.10 | 3,750 | 0 | 22,500 |
| 16 Oct | 217.31 | 23.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 23.8 | 0.00 | 0 | 0 | 22,500 |
| 14 Oct | 226.56 | 23.8 | -2.80 | 26,250 | 7,500 | 18,750 |
| 11 Oct | 222.92 | 26.6 | -10.40 | 11,250 | 0 | 3,750 |
| 10 Oct | 212.72 | 37 | 0.00 | 3,750 | 0 | 7,500 |
| 9 Oct | 214.28 | 37 | 9.55 | 3,750 | 0 | 3,750 |
| 8 Oct | 212.79 | 27.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 214.89 | 27.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 220.35 | 27.45 | 0.00 | 0 | 3,750 | 0 |
| 3 Oct | 222.55 | 27.45 | -39.10 | 3,750 | 0 | 0 |
| 1 Oct | 224.23 | 66.55 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 23.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 23.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 26.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 37, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 27.45, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
