NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 0.7 | 0.00 | 0 | -15,000 | 0 | ||||
|
|
||||||||||
| 17 Oct | 225.17 | 0.7 | 0.00 | 15,000 | -11,250 | 1,98,750 | ||||
| 16 Oct | 217.31 | 0.7 | 0.00 | 0 | -3,750 | 0 | ||||
| 15 Oct | 219.02 | 0.7 | -0.35 | 3,750 | 0 | 2,13,750 | ||||
| 14 Oct | 226.56 | 1.05 | -0.40 | 8,92,500 | 93,750 | 2,25,000 | ||||
| 11 Oct | 222.92 | 1.45 | 0.85 | 3,41,250 | 60,000 | 1,46,250 | ||||
| 10 Oct | 212.72 | 0.6 | -0.25 | 1,87,500 | 11,250 | 93,750 | ||||
| 9 Oct | 214.28 | 0.85 | 0.05 | 2,02,500 | -11,250 | 97,500 | ||||
| 8 Oct | 212.79 | 0.8 | -0.35 | 1,68,750 | 41,250 | 1,12,500 | ||||
| 7 Oct | 214.89 | 1.15 | -0.95 | 3,26,250 | -3,750 | 75,000 | ||||
| 4 Oct | 220.35 | 2.1 | -0.55 | 2,73,750 | 18,750 | 86,250 | ||||
| 3 Oct | 222.55 | 2.65 | -0.50 | 1,61,250 | 52,500 | 78,750 | ||||
| 1 Oct | 224.23 | 3.15 | 90,000 | 26,250 | 26,250 | |||||
For National Aluminium Co Ltd - strike price 247.5 expiring on 31OCT2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 198750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 225000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 146250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 93750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 97500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 112500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 86250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 78750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
| NATIONALUM 247.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 31.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 225.17 | 31.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 31.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 31.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 226.56 | 31.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 222.92 | 31.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 212.72 | 31.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 214.28 | 31.45 | 0.00 | 0 | -7,500 | 0 |
| 8 Oct | 212.79 | 31.45 | 5.60 | 7,500 | 0 | 7,500 |
| 7 Oct | 214.89 | 25.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 220.35 | 25.85 | 0.00 | 0 | 7,500 | 0 |
| 3 Oct | 222.55 | 25.85 | -19.50 | 18,750 | 7,500 | 7,500 |
| 1 Oct | 224.23 | 45.35 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 247.5 expiring on 31OCT2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 31.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 25.85, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
