NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 1.7 | 0.05 | 78,750 | -37,500 | 8,02,500 | ||||
| 17 Oct | 225.17 | 1.65 | 1.25 | 41,250 | -18,750 | 8,40,000 | ||||
| 16 Oct | 217.31 | 0.4 | -0.05 | 26,250 | -18,750 | 8,66,250 | ||||
| 15 Oct | 219.02 | 0.45 | -0.90 | 3,41,250 | -3,37,500 | 8,88,750 | ||||
| 14 Oct | 226.56 | 1.35 | -0.25 | 41,43,750 | 6,52,500 | 12,26,250 | ||||
| 11 Oct | 222.92 | 1.6 | 0.80 | 18,56,250 | 1,23,750 | 5,66,250 | ||||
| 10 Oct | 212.72 | 0.8 | -0.20 | 7,46,250 | -11,250 | 4,46,250 | ||||
| 9 Oct | 214.28 | 1 | 0.05 | 10,72,500 | -7,500 | 4,80,000 | ||||
| 8 Oct | 212.79 | 0.95 | -0.35 | 8,28,750 | 22,500 | 4,91,250 | ||||
| 7 Oct | 214.89 | 1.3 | -1.10 | 17,32,500 | -1,46,250 | 4,80,000 | ||||
| 4 Oct | 220.35 | 2.4 | -0.70 | 14,85,000 | 82,500 | 6,41,250 | ||||
| 3 Oct | 222.55 | 3.1 | -0.45 | 17,51,250 | 93,750 | 5,58,750 | ||||
|
|
||||||||||
| 1 Oct | 224.23 | 3.55 | 13,12,500 | 4,68,750 | 4,68,750 | |||||
For National Aluminium Co Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 802500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 840000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 866250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -337500 which decreased total open position to 888750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 1226250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 566250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 446250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 480000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 491250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 480000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 641250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 558750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 468750 which increased total open position to 468750
| NATIONALUM 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 19.25 | 0.00 | 0 | 0 | 15,000 |
| 17 Oct | 225.17 | 19.25 | 0.00 | 0 | 0 | 15,000 |
| 16 Oct | 217.31 | 19.25 | 0.00 | 33,750 | 0 | 15,000 |
| 15 Oct | 219.02 | 19.25 | 0.00 | 33,750 | 0 | 15,000 |
| 14 Oct | 226.56 | 19.25 | -3.90 | 33,750 | -7,500 | 15,000 |
| 11 Oct | 222.92 | 23.15 | -1.80 | 26,250 | -7,500 | 26,250 |
| 10 Oct | 212.72 | 24.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 214.28 | 24.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 212.79 | 24.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 214.89 | 24.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 220.35 | 24.95 | 1.00 | 3,750 | 0 | 33,750 |
| 3 Oct | 222.55 | 23.95 | -38.05 | 56,250 | 26,250 | 26,250 |
| 1 Oct | 224.23 | 62 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 19.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 15000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 23.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 26250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 24.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 23.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
