NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 2 | 0.95 | 45,000 | -3,750 | 3,37,500 | ||||
| 17 Oct | 225.17 | 1.05 | 0.90 | 33,750 | -18,750 | 3,41,250 | ||||
| 16 Oct | 217.31 | 0.15 | -0.15 | 22,500 | -15,000 | 3,67,500 | ||||
| 15 Oct | 219.02 | 0.3 | -1.40 | 30,000 | -26,250 | 3,86,250 | ||||
| 14 Oct | 226.56 | 1.7 | -0.15 | 13,50,000 | 1,80,000 | 4,05,000 | ||||
| 11 Oct | 222.92 | 1.85 | 0.90 | 5,73,750 | 52,500 | 1,68,750 | ||||
| 10 Oct | 212.72 | 0.95 | -0.15 | 1,61,250 | -26,250 | 1,16,250 | ||||
| 9 Oct | 214.28 | 1.1 | 0.00 | 1,68,750 | 0 | 1,50,000 | ||||
| 8 Oct | 212.79 | 1.1 | -0.45 | 2,13,750 | 26,250 | 1,65,000 | ||||
| 7 Oct | 214.89 | 1.55 | -1.15 | 3,71,250 | 15,000 | 1,46,250 | ||||
| 4 Oct | 220.35 | 2.7 | -0.80 | 1,53,750 | 60,000 | 1,35,000 | ||||
| 3 Oct | 222.55 | 3.5 | 0.25 | 1,83,750 | 86,250 | 86,250 | ||||
|
|
||||||||||
| 1 Oct | 224.23 | 3.25 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 242.5 expiring on 31OCT2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 337500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 341250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 367500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 386250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 405000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 168750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 116250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 165000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 146250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 135000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 86250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 242.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 17.3 | 0.00 | 0 | 0 | 41,250 |
| 17 Oct | 225.17 | 17.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 17.3 | 0.00 | 22,500 | 0 | 41,250 |
| 15 Oct | 219.02 | 17.3 | 0.00 | 22,500 | 0 | 41,250 |
| 14 Oct | 226.56 | 17.3 | -2.90 | 22,500 | -7,500 | 48,750 |
| 11 Oct | 222.92 | 20.2 | -3.25 | 45,000 | 3,750 | 56,250 |
| 10 Oct | 212.72 | 23.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 214.28 | 23.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 212.79 | 23.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 214.89 | 23.45 | -0.15 | 7,500 | 0 | 52,500 |
| 4 Oct | 220.35 | 23.6 | 2.30 | 52,500 | 22,500 | 48,750 |
| 3 Oct | 222.55 | 21.3 | -19.75 | 41,250 | 22,500 | 22,500 |
| 1 Oct | 224.23 | 41.05 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 242.5 expiring on 31OCT2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 17.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 48750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 20.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 56250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 23.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 23.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 48750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 21.3, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
