NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 2.75 | 1.40 | 2,92,500 | -15,000 | 32,32,500 | ||||
| 17 Oct | 225.17 | 1.35 | 0.80 | 4,35,000 | -1,76,250 | 32,47,500 | ||||
| 16 Oct | 217.31 | 0.55 | -0.15 | 1,38,750 | -1,31,250 | 34,31,250 | ||||
| 15 Oct | 219.02 | 0.7 | -1.30 | 11,77,500 | -11,73,750 | 35,66,250 | ||||
| 14 Oct | 226.56 | 2 | -0.25 | 1,84,98,750 | 25,53,750 | 47,51,250 | ||||
| 11 Oct | 222.92 | 2.25 | 1.10 | 90,71,250 | 6,48,750 | 21,86,250 | ||||
| 10 Oct | 212.72 | 1.15 | -0.20 | 24,90,000 | 1,31,250 | 15,52,500 | ||||
| 9 Oct | 214.28 | 1.35 | 0.00 | 22,72,500 | 1,72,500 | 14,70,000 | ||||
| 8 Oct | 212.79 | 1.35 | -0.40 | 32,47,500 | -2,02,500 | 13,08,750 | ||||
| 7 Oct | 214.89 | 1.75 | -1.40 | 42,48,750 | 48,750 | 15,60,000 | ||||
|
|
||||||||||
| 4 Oct | 220.35 | 3.15 | -0.85 | 57,52,500 | 1,35,000 | 15,26,250 | ||||
| 3 Oct | 222.55 | 4 | -0.60 | 47,62,500 | 4,01,250 | 13,91,250 | ||||
| 1 Oct | 224.23 | 4.6 | 62,77,500 | 9,63,750 | 9,63,750 | |||||
For National Aluminium Co Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 2.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3232500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -176250 which decreased total open position to 3247500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 3431250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1173750 which decreased total open position to 3566250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2553750 which increased total open position to 4751250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 2.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 648750 which increased total open position to 2186250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 1552500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 1470000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 1308750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1560000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1526250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 401250 which increased total open position to 1391250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 963750 which increased total open position to 963750
| NATIONALUM 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 19.5 | 0.00 | 0 | 0 | 1,57,500 |
| 17 Oct | 225.17 | 19.5 | 0.00 | 0 | -30,000 | 0 |
| 16 Oct | 217.31 | 19.5 | 1.25 | 30,000 | -22,500 | 1,65,000 |
| 15 Oct | 219.02 | 18.25 | 3.45 | 30,000 | -22,500 | 1,95,000 |
| 14 Oct | 226.56 | 14.8 | -4.30 | 4,87,500 | 45,000 | 2,17,500 |
| 11 Oct | 222.92 | 19.1 | -7.40 | 2,81,250 | -7,500 | 1,53,750 |
| 10 Oct | 212.72 | 26.5 | 1.40 | 78,750 | 3,750 | 1,61,250 |
| 9 Oct | 214.28 | 25.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 212.79 | 25.1 | 0.00 | 0 | 7,500 | 0 |
| 7 Oct | 214.89 | 25.1 | 3.80 | 33,750 | 3,750 | 1,53,750 |
| 4 Oct | 220.35 | 21.3 | 1.50 | 75,000 | 33,750 | 1,53,750 |
| 3 Oct | 222.55 | 19.8 | 1.15 | 48,750 | 11,250 | 1,12,500 |
| 1 Oct | 224.23 | 18.65 | 2,02,500 | 93,750 | 93,750 | |
For National Aluminium Co Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 19.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 165000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 18.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 195000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 14.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 217500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 19.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 153750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 26.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 161250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 25.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 153750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 21.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 153750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 19.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 112500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 93750
