NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 01:51 PM IST
| NATIONALUM 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.85 | 3.8 | 1.85 | 30,000 | -7,500 | 1,50,000 | ||||
| 17 Oct | 225.17 | 1.95 | 1.20 | 22,500 | -11,250 | 1,65,000 | ||||
| 16 Oct | 217.31 | 0.75 | 0.05 | 3,750 | 0 | 1,80,000 | ||||
| 15 Oct | 219.02 | 0.7 | -1.75 | 1,91,250 | -1,80,000 | 1,91,250 | ||||
| 14 Oct | 226.56 | 2.45 | -0.15 | 24,60,000 | 1,72,500 | 3,97,500 | ||||
| 11 Oct | 222.92 | 2.6 | 1.30 | 11,36,250 | 30,000 | 2,25,000 | ||||
| 10 Oct | 212.72 | 1.3 | -0.25 | 3,07,500 | -11,250 | 1,98,750 | ||||
| 9 Oct | 214.28 | 1.55 | 0.00 | 3,93,750 | -7,500 | 2,17,500 | ||||
| 8 Oct | 212.79 | 1.55 | -0.55 | 6,11,250 | -15,000 | 2,32,500 | ||||
| 7 Oct | 214.89 | 2.1 | -1.65 | 2,66,250 | 26,250 | 2,32,500 | ||||
|
|
||||||||||
| 4 Oct | 220.35 | 3.75 | -0.80 | 1,98,750 | 67,500 | 2,02,500 | ||||
| 3 Oct | 222.55 | 4.55 | -0.60 | 2,10,000 | 63,750 | 1,35,000 | ||||
| 1 Oct | 224.23 | 5.15 | 1,01,250 | 75,000 | 75,000 | |||||
For National Aluminium Co Ltd - strike price 237.5 expiring on 31OCT2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 3.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 150000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 165000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 191250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 397500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 2.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 225000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 198750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 217500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 232500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 2.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 232500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 202500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 4.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 135000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
| NATIONALUM 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.85 | 13.85 | 0.00 | 0 | 0 | 33,750 |
| 17 Oct | 225.17 | 13.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 13.85 | 0.00 | 56,250 | 0 | 33,750 |
| 15 Oct | 219.02 | 13.85 | 0.00 | 56,250 | 0 | 33,750 |
| 14 Oct | 226.56 | 13.85 | -2.65 | 56,250 | 11,250 | 33,750 |
| 11 Oct | 222.92 | 16.5 | -5.80 | 41,250 | 3,750 | 18,750 |
| 10 Oct | 212.72 | 22.3 | -1.65 | 15,000 | -7,500 | 18,750 |
| 9 Oct | 214.28 | 23.95 | 1.35 | 26,250 | 0 | 26,250 |
| 8 Oct | 212.79 | 22.6 | -0.85 | 18,750 | 0 | 18,750 |
| 7 Oct | 214.89 | 23.45 | 4.30 | 18,750 | 7,500 | 15,000 |
| 4 Oct | 220.35 | 19.15 | -0.60 | 11,250 | 3,750 | 7,500 |
| 3 Oct | 222.55 | 19.75 | -17.10 | 15,000 | 7,500 | 7,500 |
| 1 Oct | 224.23 | 36.85 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 237.5 expiring on 31OCT2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 13.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 16.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 22.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 18750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 23.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 22.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 23.45, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 19.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 19.75, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
