NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 5.1 | 1.75 | 30,000 | -7,500 | 3,93,750 | ||||
| 17 Oct | 225.17 | 3.35 | 2.65 | 1,57,500 | -22,500 | 4,01,250 | ||||
| 16 Oct | 217.31 | 0.7 | 0.10 | 41,250 | -37,500 | 4,27,500 | ||||
| 15 Oct | 219.02 | 0.6 | -3.15 | 1,65,000 | -1,61,250 | 4,68,750 | ||||
|
|
||||||||||
| 14 Oct | 226.56 | 3.75 | 0.05 | 48,03,750 | 4,83,750 | 6,26,250 | ||||
| 11 Oct | 222.92 | 3.7 | 1.75 | 12,60,000 | -26,250 | 1,57,500 | ||||
| 10 Oct | 212.72 | 1.95 | -0.20 | 2,40,000 | 0 | 1,83,750 | ||||
| 9 Oct | 214.28 | 2.15 | -0.25 | 5,25,000 | 15,000 | 1,87,500 | ||||
| 8 Oct | 212.79 | 2.4 | -0.60 | 4,87,500 | 18,750 | 1,68,750 | ||||
| 7 Oct | 214.89 | 3 | -2.05 | 3,45,000 | 41,250 | 1,65,000 | ||||
| 4 Oct | 220.35 | 5.05 | -0.95 | 2,51,250 | -22,500 | 1,31,250 | ||||
| 3 Oct | 222.55 | 6 | -0.65 | 3,33,750 | 93,750 | 1,53,750 | ||||
| 1 Oct | 224.23 | 6.65 | 1,57,500 | 56,250 | 56,250 | |||||
For National Aluminium Co Ltd - strike price 232.5 expiring on 31OCT2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 5.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 393750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 3.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 401250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 427500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -161250 which decreased total open position to 468750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 483750 which increased total open position to 626250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 3.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 157500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 187500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 168750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 165000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 131250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 153750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 56250
| NATIONALUM 232.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 9.25 | 0.00 | 0 | 0 | 2,02,500 |
| 17 Oct | 225.17 | 9.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 9.25 | 0.00 | 5,85,000 | 0 | 2,02,500 |
| 15 Oct | 219.02 | 9.25 | 0.00 | 5,85,000 | 0 | 2,02,500 |
| 14 Oct | 226.56 | 9.25 | -3.40 | 5,85,000 | 1,35,000 | 2,06,250 |
| 11 Oct | 222.92 | 12.65 | -6.65 | 30,000 | -7,500 | 75,000 |
| 10 Oct | 212.72 | 19.3 | -0.50 | 30,000 | -11,250 | 86,250 |
| 9 Oct | 214.28 | 19.8 | -1.40 | 82,500 | 0 | 90,000 |
| 8 Oct | 212.79 | 21.2 | 1.80 | 48,750 | 15,000 | 86,250 |
| 7 Oct | 214.89 | 19.4 | 3.80 | 30,000 | -3,750 | 71,250 |
| 4 Oct | 220.35 | 15.6 | 1.25 | 45,000 | -15,000 | 75,000 |
| 3 Oct | 222.55 | 14.35 | -18.45 | 1,23,750 | 78,750 | 78,750 |
| 1 Oct | 224.23 | 32.8 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 232.5 expiring on 31OCT2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 9.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 206250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 12.65, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 75000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 19.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 86250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 19.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 21.2, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 86250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 19.4, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 71250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 15.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 75000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 14.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 78750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
