NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 6.9 | 2.95 | 8,73,750 | -2,66,250 | 55,50,000 | ||||
| 17 Oct | 225.17 | 3.95 | 2.25 | 10,91,250 | -7,68,750 | 58,20,000 | ||||
| 16 Oct | 217.31 | 1.7 | 0.10 | 4,16,250 | -3,75,000 | 66,30,000 | ||||
| 15 Oct | 219.02 | 1.6 | -3.05 | 18,00,000 | -17,70,000 | 70,35,000 | ||||
| 14 Oct | 226.56 | 4.65 | 0.25 | 4,05,90,000 | 24,33,750 | 87,78,750 | ||||
| 11 Oct | 222.92 | 4.4 | 1.95 | 2,22,30,000 | 15,56,250 | 65,66,250 | ||||
| 10 Oct | 212.72 | 2.45 | -0.10 | 65,85,000 | 1,83,750 | 50,17,500 | ||||
|
|
||||||||||
| 9 Oct | 214.28 | 2.55 | -0.25 | 83,36,250 | 2,77,500 | 48,86,250 | ||||
| 8 Oct | 212.79 | 2.8 | -0.55 | 89,88,750 | -5,10,000 | 46,23,750 | ||||
| 7 Oct | 214.89 | 3.35 | -2.30 | 87,71,250 | -5,55,000 | 51,33,750 | ||||
| 4 Oct | 220.35 | 5.65 | -1.20 | 1,08,07,500 | -3,15,000 | 56,88,750 | ||||
| 3 Oct | 222.55 | 6.85 | -0.85 | 1,96,23,750 | 1,68,750 | 59,96,250 | ||||
| 1 Oct | 224.23 | 7.7 | 4.30 | 4,09,46,250 | 35,55,000 | 58,80,000 | ||||
| 30 Sept | 210.29 | 3.4 | 0.85 | 90,33,750 | 4,98,750 | 22,95,000 | ||||
| 27 Sept | 207.04 | 2.55 | 0.30 | 75,63,750 | 8,02,500 | 17,92,500 | ||||
| 26 Sept | 203.02 | 2.25 | 28,31,250 | 9,78,750 | 9,78,750 | |||||
For National Aluminium Co Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 6.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -266250 which decreased total open position to 5550000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 3.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -768750 which decreased total open position to 5820000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -375000 which decreased total open position to 6630000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1770000 which decreased total open position to 7035000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2433750 which increased total open position to 8778750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 4.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1556250 which increased total open position to 6566250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 5017500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 4886250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -510000 which decreased total open position to 4623750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 3.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -555000 which decreased total open position to 5133750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 5.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 5688750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 6.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 5996250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 7.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 3555000 which increased total open position to 5880000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 3.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 498750 which increased total open position to 2295000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 802500 which increased total open position to 1792500
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 978750 which increased total open position to 978750
| NATIONALUM 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 4.65 | -1.35 | 15,000 | -11,250 | 9,71,250 |
| 17 Oct | 225.17 | 6 | -7.20 | 15,000 | -11,250 | 9,86,250 |
| 16 Oct | 217.31 | 13.2 | 1.00 | 97,500 | -82,500 | 10,12,500 |
| 15 Oct | 219.02 | 12.2 | 4.45 | 6,86,250 | -6,71,250 | 11,10,000 |
| 14 Oct | 226.56 | 7.75 | -3.45 | 1,15,95,000 | 12,93,750 | 18,90,000 |
| 11 Oct | 222.92 | 11.2 | -5.95 | 8,51,250 | 1,83,750 | 6,11,250 |
| 10 Oct | 212.72 | 17.15 | -1.20 | 5,25,000 | -3,750 | 4,27,500 |
| 9 Oct | 214.28 | 18.35 | -0.10 | 1,16,250 | -22,500 | 4,23,750 |
| 8 Oct | 212.79 | 18.45 | 0.75 | 2,13,750 | 7,500 | 4,42,500 |
| 7 Oct | 214.89 | 17.7 | 3.85 | 6,15,000 | -63,750 | 4,53,750 |
| 4 Oct | 220.35 | 13.85 | 1.05 | 10,83,750 | -1,42,500 | 5,21,250 |
| 3 Oct | 222.55 | 12.8 | 0.95 | 23,81,250 | -2,47,500 | 6,60,000 |
| 1 Oct | 224.23 | 11.85 | -9.10 | 37,57,500 | 8,51,250 | 9,07,500 |
| 30 Sept | 210.29 | 20.95 | -1.65 | 86,250 | 41,250 | 52,500 |
| 27 Sept | 207.04 | 22.6 | -3.80 | 52,500 | 7,500 | 11,250 |
| 26 Sept | 203.02 | 26.4 | 3,750 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 971250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 986250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 13.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1012500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 12.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -671250 which decreased total open position to 1110000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 7.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1293750 which increased total open position to 1890000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 11.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 611250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 17.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 427500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 18.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 423750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 18.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 442500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 17.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 453750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 13.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 521250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 12.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 660000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 11.85, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 851250 which increased total open position to 907500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 20.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 52500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 22.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
