NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 10 | 4.40 | 5,02,500 | -2,32,500 | 36,18,750 | ||||
| 17 Oct | 225.17 | 5.6 | 3.60 | 6,52,500 | -2,32,500 | 38,55,000 | ||||
| 16 Oct | 217.31 | 2 | -0.10 | 1,57,500 | -1,53,750 | 40,91,250 | ||||
| 15 Oct | 219.02 | 2.1 | -4.85 | 5,17,500 | -5,10,000 | 42,52,500 | ||||
| 14 Oct | 226.56 | 6.95 | 0.80 | 1,70,51,250 | 3,63,750 | 47,55,000 | ||||
| 11 Oct | 222.92 | 6.15 | 2.65 | 2,07,78,750 | 1,95,000 | 44,10,000 | ||||
| 10 Oct | 212.72 | 3.5 | -0.10 | 52,98,750 | 1,20,000 | 42,03,750 | ||||
| 9 Oct | 214.28 | 3.6 | -0.30 | 81,86,250 | -3,93,750 | 40,91,250 | ||||
| 8 Oct | 212.79 | 3.9 | -0.80 | 82,65,000 | -3,11,250 | 44,85,000 | ||||
|
|
||||||||||
| 7 Oct | 214.89 | 4.7 | -2.85 | 83,70,000 | -1,23,750 | 47,96,250 | ||||
| 4 Oct | 220.35 | 7.55 | -1.40 | 1,25,25,000 | 17,21,250 | 49,57,500 | ||||
| 3 Oct | 222.55 | 8.95 | -1.10 | 1,27,05,000 | 13,65,000 | 32,51,250 | ||||
| 1 Oct | 224.23 | 10.05 | 5.45 | 2,43,78,750 | 8,43,750 | 18,93,750 | ||||
| 30 Sept | 210.29 | 4.6 | 1.05 | 40,23,750 | 3,30,000 | 10,46,250 | ||||
| 27 Sept | 207.04 | 3.55 | 3.55 | 25,80,000 | 7,16,250 | 7,16,250 | ||||
| 26 Sept | 203.02 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 10, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -232500 which decreased total open position to 3618750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 5.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -232500 which decreased total open position to 3855000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -153750 which decreased total open position to 4091250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 2.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -510000 which decreased total open position to 4252500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 6.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 363750 which increased total open position to 4755000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 6.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 4410000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4203750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -393750 which decreased total open position to 4091250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -311250 which decreased total open position to 4485000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 4.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -123750 which decreased total open position to 4796250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 7.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1721250 which increased total open position to 4957500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 8.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1365000 which increased total open position to 3251250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 10.05, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 1893750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1046250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 716250 which increased total open position to 716250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 2.6 | -2.40 | 41,250 | -30,000 | 11,43,750 |
| 17 Oct | 225.17 | 5 | -2.70 | 90,000 | -86,250 | 11,73,750 |
| 16 Oct | 217.31 | 7.7 | -0.50 | 63,750 | -60,000 | 12,63,750 |
| 15 Oct | 219.02 | 8.2 | 3.15 | 5,96,250 | -5,85,000 | 13,31,250 |
| 14 Oct | 226.56 | 5.05 | -2.95 | 1,56,22,500 | 7,91,250 | 19,27,500 |
| 11 Oct | 222.92 | 8 | -5.55 | 30,60,000 | 4,31,250 | 11,21,250 |
| 10 Oct | 212.72 | 13.55 | -0.85 | 5,96,250 | -48,750 | 6,78,750 |
| 9 Oct | 214.28 | 14.4 | 0.10 | 5,21,250 | 26,250 | 7,38,750 |
| 8 Oct | 212.79 | 14.3 | 0.15 | 5,55,000 | -75,000 | 7,23,750 |
| 7 Oct | 214.89 | 14.15 | 3.50 | 14,92,500 | -1,38,750 | 8,02,500 |
| 4 Oct | 220.35 | 10.65 | 0.75 | 21,90,000 | -2,28,750 | 9,63,750 |
| 3 Oct | 222.55 | 9.9 | 0.80 | 54,26,250 | -37,500 | 11,92,500 |
| 1 Oct | 224.23 | 9.1 | -7.60 | 1,03,87,500 | 12,03,750 | 12,48,750 |
| 30 Sept | 210.29 | 16.7 | -3.05 | 67,500 | 15,000 | 22,500 |
| 27 Sept | 207.04 | 19.75 | 19.75 | 7,500 | 3,750 | 3,750 |
| 26 Sept | 203.02 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 2.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1143750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 1173750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 7.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1263750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 8.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -585000 which decreased total open position to 1331250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 791250 which increased total open position to 1927500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 431250 which increased total open position to 1121250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 13.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 678750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 14.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 738750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 14.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 723750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 14.15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -138750 which decreased total open position to 802500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 10.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -228750 which decreased total open position to 963750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 9.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 1192500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 9.1, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1203750 which increased total open position to 1248750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 16.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 19.75, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
