NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 11.95 | 2.45 | 60,000 | -56,250 | 4,23,750 | ||||
| 17 Oct | 225.17 | 9.5 | 6.75 | 86,250 | -78,750 | 4,83,750 | ||||
| 16 Oct | 217.31 | 2.75 | -1.10 | 15,000 | -7,500 | 5,70,000 | ||||
| 15 Oct | 219.02 | 3.85 | -4.55 | 45,000 | -26,250 | 5,96,250 | ||||
| 14 Oct | 226.56 | 8.4 | 1.15 | 30,90,000 | -4,16,250 | 6,11,250 | ||||
| 11 Oct | 222.92 | 7.25 | 3.00 | 90,75,000 | 2,25,000 | 10,61,250 | ||||
| 10 Oct | 212.72 | 4.25 | -0.05 | 22,27,500 | 1,27,500 | 8,43,750 | ||||
| 9 Oct | 214.28 | 4.3 | -0.60 | 22,57,500 | 1,31,250 | 7,16,250 | ||||
| 8 Oct | 212.79 | 4.9 | -0.75 | 23,81,250 | -3,750 | 5,81,250 | ||||
| 7 Oct | 214.89 | 5.65 | -3.15 | 29,92,500 | -75,000 | 5,85,000 | ||||
| 4 Oct | 220.35 | 8.8 | -1.20 | 30,78,750 | 2,06,250 | 6,63,750 | ||||
| 3 Oct | 222.55 | 10 | -1.50 | 19,65,000 | 2,32,500 | 4,53,750 | ||||
|
|
||||||||||
| 1 Oct | 224.23 | 11.5 | 6.10 | 30,90,000 | 71,250 | 2,10,000 | ||||
| 30 Sept | 210.29 | 5.4 | 5.40 | 5,73,750 | 1,35,000 | 1,35,000 | ||||
| 27 Sept | 207.04 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 222.5 expiring on 31OCT2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 11.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 423750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 9.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 483750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 570000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 3.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 596250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -416250 which decreased total open position to 611250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 7.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1061250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 843750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 716250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 581250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 5.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 585000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 663750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 453750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 11.5, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 210000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 5.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 222.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 2 | -2.00 | 11,250 | -7,500 | 3,41,250 |
| 17 Oct | 225.17 | 4 | -2.75 | 15,000 | -3,750 | 3,60,000 |
| 16 Oct | 217.31 | 6.75 | 0.00 | 0 | -1,05,000 | 0 |
| 15 Oct | 219.02 | 6.75 | 2.75 | 1,05,000 | -97,500 | 3,71,250 |
| 14 Oct | 226.56 | 4 | -2.70 | 22,23,750 | -22,500 | 4,80,000 |
| 11 Oct | 222.92 | 6.7 | -4.90 | 12,71,250 | 1,12,500 | 4,87,500 |
| 10 Oct | 212.72 | 11.6 | -1.00 | 1,23,750 | 18,750 | 3,75,000 |
| 9 Oct | 214.28 | 12.6 | -0.10 | 3,67,500 | 97,500 | 3,60,000 |
| 8 Oct | 212.79 | 12.7 | 0.50 | 3,78,750 | 67,500 | 2,66,250 |
| 7 Oct | 214.89 | 12.2 | 3.15 | 12,90,000 | -1,12,500 | 2,10,000 |
| 4 Oct | 220.35 | 9.05 | 0.40 | 24,48,750 | 41,250 | 3,30,000 |
| 3 Oct | 222.55 | 8.65 | 0.80 | 24,11,250 | -1,12,500 | 2,88,750 |
| 1 Oct | 224.23 | 7.85 | -7.20 | 20,58,750 | 3,52,500 | 4,05,000 |
| 30 Sept | 210.29 | 15.05 | 15.05 | 71,250 | 37,500 | 37,500 |
| 27 Sept | 207.04 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 222.5 expiring on 31OCT2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 341250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 360000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 6.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 371250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 480000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 6.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 487500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 11.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 375000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 12.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 360000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 12.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 266250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 12.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 210000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 9.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 330000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 8.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 288750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 7.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 405000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 15.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
