NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 13.9 | 5.55 | 2,47,500 | -67,500 | 50,10,000 | ||||
| 17 Oct | 225.17 | 8.35 | 5.05 | 6,63,750 | -4,12,500 | 50,77,500 | ||||
| 16 Oct | 217.31 | 3.3 | -0.45 | 1,38,750 | -1,35,000 | 54,93,750 | ||||
| 15 Oct | 219.02 | 3.75 | -6.15 | 10,95,000 | -10,91,250 | 56,32,500 | ||||
| 14 Oct | 226.56 | 9.9 | 1.10 | 1,20,86,250 | -15,56,250 | 67,23,750 | ||||
| 11 Oct | 222.92 | 8.8 | 3.80 | 3,32,43,750 | 1,83,750 | 83,92,500 | ||||
| 10 Oct | 212.72 | 5 | -0.10 | 1,51,83,750 | 14,88,750 | 82,20,000 | ||||
| 9 Oct | 214.28 | 5.1 | -0.50 | 1,68,63,750 | 2,13,750 | 67,98,750 | ||||
| 8 Oct | 212.79 | 5.6 | -0.95 | 1,45,87,500 | 9,00,000 | 65,77,500 | ||||
| 7 Oct | 214.89 | 6.55 | -3.40 | 1,17,93,750 | 12,41,250 | 56,85,000 | ||||
| 4 Oct | 220.35 | 9.95 | -1.50 | 1,40,92,500 | 0 | 44,32,500 | ||||
| 3 Oct | 222.55 | 11.45 | -1.25 | 1,03,23,750 | 1,08,750 | 44,32,500 | ||||
| 1 Oct | 224.23 | 12.7 | 6.45 | 3,01,68,750 | -37,500 | 43,42,500 | ||||
| 30 Sept | 210.29 | 6.25 | 1.45 | 1,49,73,750 | 14,88,750 | 41,66,250 | ||||
|
|
||||||||||
| 27 Sept | 207.04 | 4.8 | 0.90 | 1,67,81,250 | 3,63,750 | 26,96,250 | ||||
| 26 Sept | 203.02 | 3.9 | 1.75 | 82,05,000 | 15,00,000 | 23,32,500 | ||||
| 25 Sept | 195.20 | 2.15 | 1.25 | 39,07,500 | 7,53,750 | 8,32,500 | ||||
| 24 Sept | 191.48 | 0.9 | 0.00 | 0 | 0 | 78,750 | ||||
| 23 Sept | 180.24 | 0.9 | 0.00 | 0 | 0 | 78,750 | ||||
| 20 Sept | 184.03 | 0.9 | 0.00 | 60,000 | 0 | 78,750 | ||||
| 19 Sept | 182.20 | 0.9 | -0.30 | 60,000 | 33,750 | 78,750 | ||||
| 18 Sept | 185.16 | 1.2 | 0.00 | 41,250 | 30,000 | 41,250 | ||||
| 17 Sept | 186.77 | 1.2 | -9.75 | 11,250 | 7,500 | 7,500 | ||||
| 20 Aug | 172.06 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 10.95 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 13.9, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 5010000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 8.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -412500 which decreased total open position to 5077500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 5493750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 3.75, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -1091250 which decreased total open position to 5632500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 9.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1556250 which decreased total open position to 6723750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 8.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 8392500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1488750 which increased total open position to 8220000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 6798750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 6577500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 6.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1241250 which increased total open position to 5685000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 9.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4432500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 11.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 4432500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 12.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 4342500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 6.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1488750 which increased total open position to 4166250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 4.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 363750 which increased total open position to 2696250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 3.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500000 which increased total open position to 2332500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 2.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 753750 which increased total open position to 832500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 78750
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 41250
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 1.2, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 1.45 | -1.55 | 2,96,250 | -2,51,250 | 28,05,000 |
| 17 Oct | 225.17 | 3 | -1.60 | 3,67,500 | -3,63,750 | 30,60,000 |
| 16 Oct | 217.31 | 4.6 | 1.10 | 1,05,000 | -1,01,250 | 34,27,500 |
| 15 Oct | 219.02 | 3.5 | 0.35 | 10,12,500 | -10,05,000 | 35,36,250 |
| 14 Oct | 226.56 | 3.15 | -2.30 | 1,54,72,500 | 7,08,750 | 45,52,500 |
| 11 Oct | 222.92 | 5.45 | -4.50 | 1,56,90,000 | 17,43,750 | 38,06,250 |
| 10 Oct | 212.72 | 9.95 | -0.90 | 42,71,250 | 75,000 | 20,62,500 |
| 9 Oct | 214.28 | 10.85 | -0.50 | 30,07,500 | -3,22,500 | 19,95,000 |
| 8 Oct | 212.79 | 11.35 | 0.50 | 56,17,500 | -5,55,000 | 23,21,250 |
| 7 Oct | 214.89 | 10.85 | 2.85 | 64,05,000 | -6,45,000 | 28,91,250 |
| 4 Oct | 220.35 | 8 | 0.65 | 1,05,56,250 | -2,51,250 | 35,40,000 |
| 3 Oct | 222.55 | 7.35 | 0.55 | 1,13,17,500 | -93,750 | 38,25,000 |
| 1 Oct | 224.23 | 6.8 | -6.50 | 1,81,87,500 | 33,82,500 | 39,33,750 |
| 30 Sept | 210.29 | 13.3 | -2.15 | 11,25,000 | 3,00,000 | 5,47,500 |
| 27 Sept | 207.04 | 15.45 | -4.05 | 9,67,500 | 1,76,250 | 2,47,500 |
| 26 Sept | 203.02 | 19.5 | -2.75 | 93,750 | 63,750 | 78,750 |
| 25 Sept | 195.20 | 22.25 | -14.65 | 15,000 | 7,500 | 11,250 |
| 24 Sept | 191.48 | 36.9 | 0.00 | 0 | 0 | 3,750 |
| 23 Sept | 180.24 | 36.9 | 0.00 | 0 | 0 | 3,750 |
| 20 Sept | 184.03 | 36.9 | 0.00 | 0 | 0 | 3,750 |
| 19 Sept | 182.20 | 36.9 | 0.00 | 0 | 3,750 | 0 |
| 18 Sept | 185.16 | 36.9 | -5.65 | 3,750 | 0 | 0 |
| 17 Sept | 186.77 | 42.55 | 42.55 | 0 | 0 | 0 |
| 20 Aug | 172.06 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 1.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -251250 which decreased total open position to 2805000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -363750 which decreased total open position to 3060000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 4.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 3427500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1005000 which decreased total open position to 3536250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 3.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 708750 which increased total open position to 4552500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 5.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1743750 which increased total open position to 3806250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 9.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 2062500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 10.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -322500 which decreased total open position to 1995000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 11.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -555000 which decreased total open position to 2321250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 10.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -645000 which decreased total open position to 2891250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -251250 which decreased total open position to 3540000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 7.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -93750 which decreased total open position to 3825000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 6.8, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3382500 which increased total open position to 3933750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 13.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 547500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 15.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 247500
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 19.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 78750
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 22.25, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 36.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 42.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
