NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 01:51 PM IST
| NATIONALUM 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.85 | 14.85 | 3.85 | 1,27,500 | -3,750 | 6,48,750 | ||||
| 17 Oct | 225.17 | 11 | 3.20 | 18,750 | 0 | 6,52,500 | ||||
| 16 Oct | 217.31 | 7.8 | 4.50 | 7,500 | -3,750 | 6,56,250 | ||||
| 15 Oct | 219.02 | 3.3 | -8.35 | 7,500 | -3,750 | 6,63,750 | ||||
| 14 Oct | 226.56 | 11.65 | 1.70 | 17,62,500 | -30,000 | 6,67,500 | ||||
| 11 Oct | 222.92 | 9.95 | 3.80 | 46,23,750 | -3,45,000 | 7,05,000 | ||||
| 10 Oct | 212.72 | 6.15 | 0.10 | 29,81,250 | 4,23,750 | 10,50,000 | ||||
| 9 Oct | 214.28 | 6.05 | -0.75 | 33,52,500 | 2,51,250 | 6,22,500 | ||||
| 8 Oct | 212.79 | 6.8 | -0.95 | 36,63,750 | -33,750 | 3,67,500 | ||||
| 7 Oct | 214.89 | 7.75 | -3.75 | 17,40,000 | 1,12,500 | 4,08,750 | ||||
| 4 Oct | 220.35 | 11.5 | -1.35 | 13,16,250 | 18,750 | 2,96,250 | ||||
| 3 Oct | 222.55 | 12.85 | -1.35 | 7,80,000 | 18,750 | 2,73,750 | ||||
| 1 Oct | 224.23 | 14.2 | 7.00 | 37,27,500 | -37,500 | 2,55,000 | ||||
| 30 Sept | 210.29 | 7.2 | 1.45 | 12,75,000 | 2,10,000 | 2,85,000 | ||||
|
|
||||||||||
| 27 Sept | 207.04 | 5.75 | 2,62,500 | 78,750 | 78,750 | |||||
For National Aluminium Co Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 14.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 648750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 11, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 652500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 7.8, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 656250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 3.3, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 663750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 11.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 667500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 9.95, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -345000 which decreased total open position to 705000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 423750 which increased total open position to 1050000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 622500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 6.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 367500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 7.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 408750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 296250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 12.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 273750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 14.2, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 255000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 7.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 285000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 78750
| NATIONALUM 217.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.85 | 1.8 | -0.70 | 7,500 | -3,750 | 6,07,500 |
| 17 Oct | 225.17 | 2.5 | 1.00 | 33,750 | -11,250 | 6,11,250 |
| 16 Oct | 217.31 | 1.5 | -1.00 | 37,500 | -33,750 | 6,26,250 |
| 15 Oct | 219.02 | 2.5 | 0.05 | 45,000 | -41,250 | 6,63,750 |
| 14 Oct | 226.56 | 2.45 | -2.05 | 28,53,750 | 2,70,000 | 7,05,000 |
| 11 Oct | 222.92 | 4.5 | -4.00 | 36,52,500 | 1,72,500 | 4,27,500 |
| 10 Oct | 212.72 | 8.5 | -1.00 | 9,97,500 | -22,500 | 2,55,000 |
| 9 Oct | 214.28 | 9.5 | -0.45 | 3,03,750 | 33,750 | 2,77,500 |
| 8 Oct | 212.79 | 9.95 | 0.35 | 8,17,500 | -78,750 | 2,47,500 |
| 7 Oct | 214.89 | 9.6 | 2.65 | 21,37,500 | 0 | 3,52,500 |
| 4 Oct | 220.35 | 6.95 | 0.55 | 25,72,500 | -26,250 | 3,56,250 |
| 3 Oct | 222.55 | 6.4 | 0.40 | 20,21,250 | 41,250 | 3,86,250 |
| 1 Oct | 224.23 | 6 | -6.00 | 19,20,000 | 2,73,750 | 3,48,750 |
| 30 Sept | 210.29 | 12 | -2.15 | 2,70,000 | 63,750 | 75,000 |
| 27 Sept | 207.04 | 14.15 | 75,000 | 22,500 | 22,500 | |
For National Aluminium Co Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 607500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 611250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 626250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 663750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 2.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 705000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 4.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 427500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 255000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 277500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 247500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 9.6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 356250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 386250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 273750 which increased total open position to 348750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 12, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 75000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
