NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 17 | 5.10 | 2,47,500 | -1,98,750 | 28,68,750 | ||||
| 17 Oct | 225.17 | 11.9 | 4.10 | 3,37,500 | -1,72,500 | 30,67,500 | ||||
| 16 Oct | 217.31 | 7.8 | 1.90 | 33,750 | -30,000 | 32,43,750 | ||||
| 15 Oct | 219.02 | 5.9 | -7.70 | 67,500 | -52,500 | 32,88,750 | ||||
| 14 Oct | 226.56 | 13.6 | 1.85 | 20,81,250 | -3,00,000 | 33,41,250 | ||||
| 11 Oct | 222.92 | 11.75 | 4.65 | 82,72,500 | -2,02,500 | 37,91,250 | ||||
| 10 Oct | 212.72 | 7.1 | -0.05 | 64,05,000 | -2,51,250 | 40,27,500 | ||||
| 9 Oct | 214.28 | 7.15 | -0.70 | 1,41,75,000 | 15,11,250 | 42,78,750 | ||||
| 8 Oct | 212.79 | 7.85 | -1.05 | 1,27,98,750 | 7,76,250 | 27,67,500 | ||||
| 7 Oct | 214.89 | 8.9 | -4.10 | 50,51,250 | 3,67,500 | 19,80,000 | ||||
| 4 Oct | 220.35 | 13 | -1.50 | 48,60,000 | 1,05,000 | 15,86,250 | ||||
| 3 Oct | 222.55 | 14.5 | -1.35 | 22,50,000 | -37,500 | 14,88,750 | ||||
| 1 Oct | 224.23 | 15.85 | 7.60 | 1,07,10,000 | -5,43,750 | 15,37,500 | ||||
| 30 Sept | 210.29 | 8.25 | 1.85 | 1,25,70,000 | 9,82,500 | 21,45,000 | ||||
| 27 Sept | 207.04 | 6.4 | 1.25 | 1,08,00,000 | 6,48,750 | 11,58,750 | ||||
| 26 Sept | 203.02 | 5.15 | 2.35 | 25,68,750 | 3,71,250 | 5,02,500 | ||||
| 25 Sept | 195.20 | 2.8 | -4.50 | 4,57,500 | 1,31,250 | 1,31,250 | ||||
| 24 Sept | 191.48 | 7.3 | 7.30 | 0 | 0 | 0 | ||||
| 23 Sept | 180.24 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 184.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 182.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 185.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 186.77 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 17, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -198750 which decreased total open position to 2868750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 11.9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 3067500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 7.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3243750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 5.9, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 3288750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 13.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 3341250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 11.75, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 3791250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -251250 which decreased total open position to 4027500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 7.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1511250 which increased total open position to 4278750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 7.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 776250 which increased total open position to 2767500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 8.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 1980000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 13, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1586250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 14.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 1488750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 15.85, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -543750 which decreased total open position to 1537500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 8.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 982500 which increased total open position to 2145000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 6.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 648750 which increased total open position to 1158750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 5.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 502500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 2.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 131250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 7.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 1.1 | -1.40 | 60,000 | -15,000 | 15,30,000 |
| 17 Oct | 225.17 | 2.5 | -1.00 | 1,53,750 | -41,250 | 15,48,750 |
| 16 Oct | 217.31 | 3.5 | 0.00 | 63,750 | -56,250 | 15,97,500 |
| 15 Oct | 219.02 | 3.5 | 1.55 | 5,47,500 | -4,57,500 | 17,43,750 |
| 14 Oct | 226.56 | 1.95 | -1.70 | 89,25,000 | -3,41,250 | 22,01,250 |
| 11 Oct | 222.92 | 3.65 | -3.50 | 89,55,000 | 12,15,000 | 25,80,000 |
| 10 Oct | 212.72 | 7.15 | -0.85 | 53,55,000 | -4,76,250 | 13,65,000 |
| 9 Oct | 214.28 | 8 | -0.60 | 68,02,500 | 2,47,500 | 18,48,750 |
| 8 Oct | 212.79 | 8.6 | 0.30 | 83,25,000 | -11,250 | 16,08,750 |
| 7 Oct | 214.89 | 8.3 | 2.25 | 64,05,000 | -11,250 | 16,38,750 |
| 4 Oct | 220.35 | 6.05 | 0.60 | 71,62,500 | 1,35,000 | 16,31,250 |
| 3 Oct | 222.55 | 5.45 | 0.35 | 55,87,500 | -4,61,250 | 15,15,000 |
| 1 Oct | 224.23 | 5.1 | -5.25 | 1,28,70,000 | 13,80,000 | 19,87,500 |
| 30 Sept | 210.29 | 10.35 | -2.05 | 36,75,000 | 3,48,750 | 5,55,000 |
| 27 Sept | 207.04 | 12.4 | -3.30 | 9,18,750 | 1,95,000 | 2,13,750 |
| 26 Sept | 203.02 | 15.7 | -4.30 | 15,000 | 11,250 | 15,000 |
| 25 Sept | 195.20 | 20 | 20.00 | 3,750 | 0 | 0 |
| 24 Sept | 191.48 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 180.24 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 184.03 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 182.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.16 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 186.77 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1530000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 1548750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 1597500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 3.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -457500 which decreased total open position to 1743750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -341250 which decreased total open position to 2201250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 3.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1215000 which increased total open position to 2580000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -476250 which decreased total open position to 1365000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1848750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 8.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 1608750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 8.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 1638750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 6.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1631250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 5.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -461250 which decreased total open position to 1515000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 5.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1380000 which increased total open position to 1987500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 10.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 555000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 12.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 213750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 15.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15000
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
