NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 01:51 PM IST
| NATIONALUM 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.85 | 20.7 | 3.15 | 97,500 | -52,500 | 6,48,750 | ||||
| 17 Oct | 225.17 | 17.55 | 1.65 | 26,250 | -18,750 | 7,08,750 | ||||
| 16 Oct | 217.31 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 219.02 | 15.9 | 0.00 | 0 | -18,750 | 0 | ||||
| 14 Oct | 226.56 | 15.9 | 2.45 | 1,42,500 | -15,000 | 7,31,250 | ||||
| 11 Oct | 222.92 | 13.45 | 4.90 | 18,75,000 | -82,500 | 7,50,000 | ||||
| 10 Oct | 212.72 | 8.55 | 0.15 | 13,50,000 | 90,000 | 8,36,250 | ||||
|
|
||||||||||
| 9 Oct | 214.28 | 8.4 | -0.70 | 42,41,250 | 2,73,750 | 7,42,500 | ||||
| 8 Oct | 212.79 | 9.1 | -1.30 | 33,18,750 | 15,000 | 4,68,750 | ||||
| 7 Oct | 214.89 | 10.4 | -4.35 | 6,26,250 | 52,500 | 4,53,750 | ||||
| 4 Oct | 220.35 | 14.75 | -1.30 | 1,95,000 | -7,500 | 4,01,250 | ||||
| 3 Oct | 222.55 | 16.05 | -1.55 | 2,81,250 | 26,250 | 4,08,750 | ||||
| 1 Oct | 224.23 | 17.6 | 8.15 | 39,86,250 | -3,26,250 | 4,50,000 | ||||
| 30 Sept | 210.29 | 9.45 | 2.15 | 53,70,000 | 4,53,750 | 7,61,250 | ||||
| 27 Sept | 207.04 | 7.3 | 30,00,000 | 3,15,000 | 3,15,000 | |||||
For National Aluminium Co Ltd - strike price 212.5 expiring on 31OCT2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 20.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 648750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 17.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 708750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 15.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 731250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 13.45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 750000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 836250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 8.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 273750 which increased total open position to 742500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 9.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 468750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 10.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 453750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 14.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 401250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 16.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 408750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 17.6, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -326250 which decreased total open position to 450000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 9.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 453750 which increased total open position to 761250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 315000
| NATIONALUM 212.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.85 | 1.4 | 0.15 | 15,000 | -11,250 | 5,10,000 |
| 17 Oct | 225.17 | 1.25 | -0.90 | 7,500 | 0 | 5,28,750 |
| 16 Oct | 217.31 | 2.15 | 0.05 | 7,500 | -3,750 | 5,32,500 |
| 15 Oct | 219.02 | 2.1 | 0.50 | 67,500 | -60,000 | 5,43,750 |
| 14 Oct | 226.56 | 1.6 | -1.40 | 11,02,500 | 45,000 | 6,11,250 |
| 11 Oct | 222.92 | 3 | -2.95 | 25,08,750 | -7,500 | 5,70,000 |
| 10 Oct | 212.72 | 5.95 | -0.85 | 23,40,000 | -3,750 | 5,62,500 |
| 9 Oct | 214.28 | 6.8 | -0.65 | 21,41,250 | 1,16,250 | 5,77,500 |
| 8 Oct | 212.79 | 7.45 | 0.30 | 43,98,750 | 78,750 | 4,61,250 |
| 7 Oct | 214.89 | 7.15 | 2.00 | 23,96,250 | -7,500 | 4,23,750 |
| 4 Oct | 220.35 | 5.15 | 0.30 | 16,68,750 | 48,750 | 4,35,000 |
| 3 Oct | 222.55 | 4.85 | 0.50 | 15,30,000 | 3,750 | 3,93,750 |
| 1 Oct | 224.23 | 4.35 | -4.75 | 39,48,750 | 1,91,250 | 3,90,000 |
| 30 Sept | 210.29 | 9.1 | -1.90 | 11,32,500 | 26,250 | 1,76,250 |
| 27 Sept | 207.04 | 11 | 5,58,750 | 1,50,000 | 1,50,000 | |
For National Aluminium Co Ltd - strike price 212.5 expiring on 31OCT2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 510000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 528750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 532500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 543750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 611250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 570000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 562500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 577500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 7.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 461250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 7.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 423750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 5.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 435000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 393750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 4.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 390000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 176250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 150000
