NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 20.45 | 0.00 | 0 | 0 | 3,22,500 | ||||
|
|
||||||||||
| 17 Oct | 225.17 | 20.45 | 0.00 | 0 | 0 | 3,22,500 | ||||
| 16 Oct | 217.31 | 20.45 | 0.00 | 60,000 | 0 | 3,22,500 | ||||
| 15 Oct | 219.02 | 20.45 | 0.00 | 60,000 | 0 | 3,22,500 | ||||
| 14 Oct | 226.56 | 20.45 | 2.05 | 60,000 | 30,000 | 3,26,250 | ||||
| 11 Oct | 222.92 | 18.4 | 6.70 | 1,46,250 | 11,250 | 3,00,000 | ||||
| 10 Oct | 212.72 | 11.7 | 0.15 | 3,30,000 | 37,500 | 2,92,500 | ||||
| 9 Oct | 214.28 | 11.55 | -0.60 | 19,08,750 | 52,500 | 2,66,250 | ||||
| 8 Oct | 212.79 | 12.15 | -1.40 | 11,66,250 | -56,250 | 2,10,000 | ||||
| 7 Oct | 214.89 | 13.55 | -5.00 | 56,250 | -3,750 | 2,70,000 | ||||
| 4 Oct | 220.35 | 18.55 | 0.10 | 56,250 | 7,500 | 2,77,500 | ||||
| 3 Oct | 222.55 | 18.45 | -3.05 | 33,750 | -7,500 | 2,62,500 | ||||
| 1 Oct | 224.23 | 21.5 | 9.40 | 6,41,250 | -3,750 | 2,70,000 | ||||
| 30 Sept | 210.29 | 12.1 | 2.45 | 17,81,250 | 86,250 | 2,70,000 | ||||
| 27 Sept | 207.04 | 9.65 | 11,25,000 | 1,80,000 | 1,80,000 | |||||
For National Aluminium Co Ltd - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 20.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 326250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 18.4, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 300000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 11.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 292500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 11.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 266250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 12.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 210000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 13.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 270000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 18.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 277500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 262500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 21.5, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 270000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 12.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 270000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 180000
| NATIONALUM 207.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.6 | -0.05 | 3,750 | 0 | 3,86,250 |
| 17 Oct | 225.17 | 0.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0.65 | 0.00 | 0 | -71,250 | 0 |
| 15 Oct | 219.02 | 0.65 | -0.40 | 71,250 | -63,750 | 3,93,750 |
| 14 Oct | 226.56 | 1.05 | -1.05 | 11,70,000 | -37,500 | 4,61,250 |
| 11 Oct | 222.92 | 2.1 | -2.10 | 11,96,250 | -67,500 | 5,06,250 |
| 10 Oct | 212.72 | 4.2 | -0.65 | 16,16,250 | 52,500 | 5,73,750 |
| 9 Oct | 214.28 | 4.85 | -0.65 | 20,21,250 | 1,91,250 | 5,25,000 |
| 8 Oct | 212.79 | 5.5 | 0.25 | 17,96,250 | 93,750 | 3,22,500 |
| 7 Oct | 214.89 | 5.25 | 1.50 | 7,16,250 | 18,750 | 2,36,250 |
| 4 Oct | 220.35 | 3.75 | 0.25 | 5,55,000 | -3,750 | 2,13,750 |
| 3 Oct | 222.55 | 3.5 | 0.25 | 4,83,750 | -82,500 | 2,32,500 |
| 1 Oct | 224.23 | 3.25 | -3.55 | 8,85,000 | 97,500 | 3,30,000 |
| 30 Sept | 210.29 | 6.8 | -1.25 | 10,50,000 | 1,20,000 | 2,47,500 |
| 27 Sept | 207.04 | 8.05 | 6,82,500 | 1,35,000 | 1,35,000 | |
For National Aluminium Co Ltd - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 386250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 393750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 461250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 2.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 506250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 573750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 525000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 322500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 5.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 236250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 213750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 232500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 3.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 330000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 6.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 247500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
