NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 27.85 | 7.35 | 7,500 | -3,750 | 22,91,250 | ||||
| 17 Oct | 225.17 | 20.5 | -2.20 | 11,250 | 0 | 23,06,250 | ||||
| 16 Oct | 217.31 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 219.02 | 22.7 | 0.00 | 0 | -15,000 | 0 | ||||
| 14 Oct | 226.56 | 22.7 | 2.50 | 1,35,000 | -15,000 | 23,06,250 | ||||
| 11 Oct | 222.92 | 20.2 | 6.70 | 3,60,000 | 30,000 | 22,95,000 | ||||
|
|
||||||||||
| 10 Oct | 212.72 | 13.5 | 0.35 | 9,90,000 | -86,250 | 22,50,000 | ||||
| 9 Oct | 214.28 | 13.15 | -0.70 | 56,51,250 | -75,000 | 23,40,000 | ||||
| 8 Oct | 212.79 | 13.85 | -1.30 | 44,62,500 | 48,750 | 24,11,250 | ||||
| 7 Oct | 214.89 | 15.15 | -4.60 | 4,80,000 | 82,500 | 23,66,250 | ||||
| 4 Oct | 220.35 | 19.75 | -2.25 | 1,12,500 | -11,250 | 22,83,750 | ||||
| 3 Oct | 222.55 | 22 | -1.35 | 4,61,250 | -1,46,250 | 22,95,000 | ||||
| 1 Oct | 224.23 | 23.35 | 9.75 | 19,57,500 | -1,72,500 | 24,41,250 | ||||
| 30 Sept | 210.29 | 13.6 | 2.85 | 61,57,500 | 1,23,750 | 26,40,000 | ||||
| 27 Sept | 207.04 | 10.75 | 2.25 | 1,17,11,250 | 60,000 | 25,16,250 | ||||
| 26 Sept | 203.02 | 8.5 | 3.50 | 85,61,250 | 3,52,500 | 24,52,500 | ||||
| 25 Sept | 195.20 | 5 | 1.15 | 59,36,250 | 19,61,250 | 20,92,500 | ||||
| 24 Sept | 191.48 | 3.85 | 2.05 | 11,250 | 3,750 | 1,31,250 | ||||
| 23 Sept | 180.24 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 184.03 | 1.8 | 0.00 | 0 | 3,750 | 0 | ||||
| 19 Sept | 182.20 | 1.8 | -0.95 | 1,08,750 | 3,750 | 1,27,500 | ||||
| 18 Sept | 185.16 | 2.75 | -0.75 | 60,000 | -41,250 | 1,23,750 | ||||
| 17 Sept | 186.77 | 3.5 | 0.00 | 1,35,000 | 30,000 | 93,750 | ||||
| 16 Sept | 189.38 | 3.5 | 1.30 | 60,000 | 30,000 | 63,750 | ||||
| 13 Sept | 182.35 | 2.2 | 0.60 | 30,000 | 22,500 | 33,750 | ||||
| 12 Sept | 179.43 | 1.6 | 3,750 | 0 | 11,250 | |||||
For National Aluminium Co Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 27.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2291250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 20.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2306250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 22.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2306250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 20.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2295000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 13.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 2250000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 13.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2340000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 13.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 2411250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 15.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 2366250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 19.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 2283750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 22, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 2295000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 23.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 2441250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 13.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 2640000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 10.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 2516250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 8.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 2452500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1961250 which increased total open position to 2092500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 3.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 131250
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 127500
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 123750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 93750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 3.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 63750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 33750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
| NATIONALUM 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.45 | -0.50 | 15,000 | -3,750 | 21,18,750 |
| 17 Oct | 225.17 | 0.95 | -0.20 | 52,500 | -37,500 | 21,26,250 |
| 16 Oct | 217.31 | 1.15 | 0.05 | 75,000 | -71,250 | 21,67,500 |
| 15 Oct | 219.02 | 1.1 | 0.20 | 6,18,750 | -6,07,500 | 22,50,000 |
| 14 Oct | 226.56 | 0.9 | -0.85 | 40,50,000 | 2,73,750 | 28,57,500 |
| 11 Oct | 222.92 | 1.75 | -1.65 | 66,00,000 | 6,33,750 | 25,68,750 |
| 10 Oct | 212.72 | 3.4 | -0.65 | 36,48,750 | -3,07,500 | 19,31,250 |
| 9 Oct | 214.28 | 4.05 | -0.55 | 77,47,500 | 1,87,500 | 22,65,000 |
| 8 Oct | 212.79 | 4.6 | -0.05 | 94,72,500 | 60,000 | 21,30,000 |
| 7 Oct | 214.89 | 4.65 | 1.45 | 24,11,250 | 1,38,750 | 20,88,750 |
| 4 Oct | 220.35 | 3.2 | 0.20 | 16,01,250 | -45,000 | 19,50,000 |
| 3 Oct | 222.55 | 3 | 0.30 | 25,76,250 | -2,47,500 | 19,91,250 |
| 1 Oct | 224.23 | 2.7 | -3.00 | 64,01,250 | 8,10,000 | 22,61,250 |
| 30 Sept | 210.29 | 5.7 | -1.35 | 60,90,000 | 3,60,000 | 14,43,750 |
| 27 Sept | 207.04 | 7.05 | -2.20 | 72,86,250 | 6,93,750 | 10,91,250 |
| 26 Sept | 203.02 | 9.25 | -4.15 | 5,73,750 | 3,52,500 | 3,93,750 |
| 25 Sept | 195.20 | 13.4 | -15.50 | 63,750 | 26,250 | 41,250 |
| 24 Sept | 191.48 | 28.9 | 0.00 | 0 | 0 | 15,000 |
| 23 Sept | 180.24 | 28.9 | 0.00 | 0 | 0 | 15,000 |
| 20 Sept | 184.03 | 28.9 | 0.00 | 0 | 0 | 15,000 |
| 19 Sept | 182.20 | 28.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.16 | 28.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 186.77 | 28.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 189.38 | 28.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 182.35 | 28.9 | 0.00 | 0 | 3,750 | 0 |
| 12 Sept | 179.43 | 28.9 | 3,750 | 0 | 11,250 | |
For National Aluminium Co Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2118750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 2126250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 2167500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -607500 which decreased total open position to 2250000
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 273750 which increased total open position to 2857500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 633750 which increased total open position to 2568750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -307500 which decreased total open position to 1931250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 2265000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 2130000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 4.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 2088750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1950000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 1991250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 2.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 2261250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 5.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1443750
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 7.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 693750 which increased total open position to 1091250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 9.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 393750
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 13.4, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 41250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
