NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 25.2 | 0.00 | 0 | 0 | 93,750 | ||||
| 17 Oct | 225.17 | 25.2 | 0.00 | 0 | 0 | 93,750 | ||||
| 16 Oct | 217.31 | 25.2 | 0.00 | 3,750 | 0 | 93,750 | ||||
| 15 Oct | 219.02 | 25.2 | 0.00 | 3,750 | 0 | 93,750 | ||||
| 14 Oct | 226.56 | 25.2 | 2.65 | 3,750 | 0 | 93,750 | ||||
| 11 Oct | 222.92 | 22.55 | 7.15 | 63,750 | -3,750 | 97,500 | ||||
|
|
||||||||||
| 10 Oct | 212.72 | 15.4 | 0.45 | 52,500 | -11,250 | 1,01,250 | ||||
| 9 Oct | 214.28 | 14.95 | -0.85 | 1,95,000 | 18,750 | 1,08,750 | ||||
| 8 Oct | 212.79 | 15.8 | -1.25 | 63,750 | 18,750 | 86,250 | ||||
| 7 Oct | 214.89 | 17.05 | -4.25 | 60,000 | -7,500 | 63,750 | ||||
| 4 Oct | 220.35 | 21.3 | 0.35 | 22,500 | 7,500 | 67,500 | ||||
| 3 Oct | 222.55 | 20.95 | -0.95 | 15,000 | -3,750 | 60,000 | ||||
| 1 Oct | 224.23 | 21.9 | 6.75 | 33,750 | 3,750 | 48,750 | ||||
| 30 Sept | 210.29 | 15.15 | 2.55 | 60,000 | 22,500 | 41,250 | ||||
| 27 Sept | 207.04 | 12.6 | 71,250 | 18,750 | 18,750 | |||||
For National Aluminium Co Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 25.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 22.55, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 97500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 15.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 101250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 14.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 108750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 15.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 86250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 17.05, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 63750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 21.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 20.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 60000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 21.9, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 48750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 15.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 41250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
| NATIONALUM 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.6 | -0.15 | 3,750 | 0 | 2,92,500 |
| 17 Oct | 225.17 | 0.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0.75 | 0.00 | 0 | -11,250 | 0 |
| 14 Oct | 226.56 | 0.75 | -0.70 | 8,21,250 | -7,500 | 2,96,250 |
| 11 Oct | 222.92 | 1.45 | -1.45 | 4,05,000 | 60,000 | 3,03,750 |
| 10 Oct | 212.72 | 2.9 | -0.60 | 3,71,250 | -56,250 | 2,47,500 |
| 9 Oct | 214.28 | 3.5 | -0.45 | 12,93,750 | -3,750 | 3,07,500 |
| 8 Oct | 212.79 | 3.95 | -0.10 | 15,22,500 | 1,05,000 | 3,07,500 |
| 7 Oct | 214.89 | 4.05 | 1.15 | 4,95,000 | 48,750 | 2,06,250 |
| 4 Oct | 220.35 | 2.9 | 0.40 | 3,30,000 | -75,000 | 1,65,000 |
| 3 Oct | 222.55 | 2.5 | 0.20 | 2,55,000 | -11,250 | 2,43,750 |
| 1 Oct | 224.23 | 2.3 | -2.65 | 6,45,000 | 2,02,500 | 3,07,500 |
| 30 Sept | 210.29 | 4.95 | -0.90 | 5,28,750 | 63,750 | 1,08,750 |
| 27 Sept | 207.04 | 5.85 | 2,96,250 | 48,750 | 48,750 | |
For National Aluminium Co Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 296250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 303750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 247500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 307500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 307500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 4.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 206250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 165000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 243750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 2.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 307500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 4.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 108750
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 48750
