NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 32.5 | 4.25 | 15,000 | -11,250 | 28,46,250 | ||||
| 17 Oct | 225.17 | 28.25 | 10.20 | 63,750 | -60,000 | 28,61,250 | ||||
| 16 Oct | 217.31 | 18.05 | 0.00 | 3,750 | 0 | 29,25,000 | ||||
| 15 Oct | 219.02 | 18.05 | -9.35 | 41,250 | -37,500 | 29,28,750 | ||||
| 14 Oct | 226.56 | 27.4 | 3.30 | 3,52,500 | -30,000 | 29,66,250 | ||||
| 11 Oct | 222.92 | 24.1 | 6.65 | 5,85,000 | -18,750 | 29,96,250 | ||||
| 10 Oct | 212.72 | 17.45 | 0.65 | 16,53,750 | 5,10,000 | 30,22,500 | ||||
| 9 Oct | 214.28 | 16.8 | -0.75 | 28,46,250 | -26,250 | 25,16,250 | ||||
| 8 Oct | 212.79 | 17.55 | -1.55 | 21,15,000 | 1,80,000 | 25,38,750 | ||||
| 7 Oct | 214.89 | 19.1 | -5.40 | 21,11,250 | -10,01,250 | 23,51,250 | ||||
| 4 Oct | 220.35 | 24.5 | -2.00 | 2,73,750 | 18,750 | 33,52,500 | ||||
| 3 Oct | 222.55 | 26.5 | -1.15 | 4,16,250 | -60,000 | 33,41,250 | ||||
| 1 Oct | 224.23 | 27.65 | 10.75 | 43,05,000 | -13,05,000 | 34,05,000 | ||||
| 30 Sept | 210.29 | 16.9 | 3.10 | 52,72,500 | 1,38,750 | 47,25,000 | ||||
| 27 Sept | 207.04 | 13.8 | 2.90 | 91,08,750 | -2,70,000 | 45,93,750 | ||||
| 26 Sept | 203.02 | 10.9 | 4.15 | 1,79,40,000 | 1,91,250 | 48,82,500 | ||||
| 25 Sept | 195.20 | 6.75 | 1.05 | 2,13,97,500 | 30,78,750 | 46,91,250 | ||||
| 24 Sept | 191.48 | 5.7 | 3.45 | 9,75,000 | -3,18,750 | 16,12,500 | ||||
| 23 Sept | 180.24 | 2.25 | 0.15 | 7,500 | -3,750 | 19,35,000 | ||||
| 20 Sept | 184.03 | 2.1 | -0.90 | 48,750 | -45,000 | 19,42,500 | ||||
| 19 Sept | 182.20 | 3 | -1.20 | 33,93,750 | 6,52,500 | 19,65,000 | ||||
| 18 Sept | 185.16 | 4.2 | 0.00 | 19,35,000 | 5,10,000 | 12,78,750 | ||||
| 17 Sept | 186.77 | 4.2 | -0.80 | 7,23,750 | 1,31,250 | 7,53,750 | ||||
| 16 Sept | 189.38 | 5 | 2.35 | 11,13,750 | 1,50,000 | 6,18,750 | ||||
| 13 Sept | 182.35 | 2.65 | 0.20 | 2,36,250 | 33,750 | 4,65,000 | ||||
| 12 Sept | 179.43 | 2.45 | 0.95 | 1,87,500 | 7,500 | 4,38,750 | ||||
| 11 Sept | 171.44 | 1.5 | -0.45 | 30,000 | 7,500 | 4,35,000 | ||||
| 10 Sept | 175.61 | 1.95 | 0.45 | 4,12,500 | 3,07,500 | 4,23,750 | ||||
| 9 Sept | 171.15 | 1.5 | -0.40 | 67,500 | 7,500 | 1,12,500 | ||||
| 6 Sept | 174.00 | 1.9 | -0.55 | 75,000 | 56,250 | 1,01,250 | ||||
| 5 Sept | 176.29 | 2.45 | -14.40 | 37,500 | 30,000 | 41,250 | ||||
| 29 Aug | 182.73 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.06 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 165.13 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 172.62 | 16.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 16.85 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 32.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 2846250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 28.25, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2861250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 18.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 2928750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 27.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2966250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 24.1, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 2996250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 17.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 3022500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 16.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 2516250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 17.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2538750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 19.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -1001250 which decreased total open position to 2351250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 24.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 3352500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 26.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 3341250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 27.65, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -1305000 which decreased total open position to 3405000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 16.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 4725000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 13.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 4593750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 10.9, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 4882500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3078750 which increased total open position to 4691250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 5.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -318750 which decreased total open position to 1612500
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1935000
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1942500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 1965000
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 1278750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 753750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 618750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 465000
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 438750
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 435000
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 423750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 112500
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 101250
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 2.45, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 41250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.5 | -0.10 | 71,250 | -63,750 | 43,83,750 |
| 17 Oct | 225.17 | 0.6 | -0.05 | 1,87,500 | -1,65,000 | 44,51,250 |
| 16 Oct | 217.31 | 0.65 | -0.35 | 2,85,000 | -2,70,000 | 46,31,250 |
| 15 Oct | 219.02 | 1 | 0.25 | 6,67,500 | -6,41,250 | 49,27,500 |
| 14 Oct | 226.56 | 0.75 | -0.55 | 69,33,750 | 7,42,500 | 56,92,500 |
| 11 Oct | 222.92 | 1.3 | -1.15 | 86,47,500 | 9,71,250 | 47,58,750 |
| 10 Oct | 212.72 | 2.45 | -0.45 | 41,85,000 | -3,67,500 | 38,06,250 |
| 9 Oct | 214.28 | 2.9 | -0.55 | 1,04,92,500 | -1,72,500 | 42,41,250 |
| 8 Oct | 212.79 | 3.45 | 0.05 | 1,38,90,000 | 7,72,500 | 44,25,000 |
| 7 Oct | 214.89 | 3.4 | 1.00 | 46,98,750 | -22,500 | 36,78,750 |
| 4 Oct | 220.35 | 2.4 | 0.20 | 30,86,250 | -2,10,000 | 37,31,250 |
| 3 Oct | 222.55 | 2.2 | 0.10 | 54,71,250 | -1,68,750 | 39,75,000 |
| 1 Oct | 224.23 | 2.1 | -2.05 | 1,21,76,250 | 13,53,750 | 41,58,750 |
| 30 Sept | 210.29 | 4.15 | -0.80 | 62,21,250 | 6,90,000 | 28,08,750 |
| 27 Sept | 207.04 | 4.95 | -1.95 | 88,95,000 | 2,28,750 | 20,85,000 |
| 26 Sept | 203.02 | 6.9 | -3.35 | 47,92,500 | 10,50,000 | 18,52,500 |
| 25 Sept | 195.20 | 10.25 | -2.30 | 27,48,750 | 6,82,500 | 8,02,500 |
| 24 Sept | 191.48 | 12.55 | -5.45 | 3,750 | 0 | 1,23,750 |
| 23 Sept | 180.24 | 18 | 0.00 | 0 | -3,750 | 0 |
| 20 Sept | 184.03 | 18 | -2.55 | 3,750 | 0 | 1,27,500 |
| 19 Sept | 182.20 | 20.55 | 1.60 | 15,000 | 11,250 | 1,23,750 |
| 18 Sept | 185.16 | 18.95 | 1.45 | 33,750 | 11,250 | 1,12,500 |
| 17 Sept | 186.77 | 17.5 | 1.50 | 63,750 | 33,750 | 82,500 |
| 16 Sept | 189.38 | 16 | -7.80 | 33,750 | 15,000 | 45,000 |
| 13 Sept | 182.35 | 23.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 23.8 | -2.70 | 3,750 | 0 | 30,000 |
| 11 Sept | 171.44 | 26.5 | 0.00 | 0 | 15,000 | 0 |
| 10 Sept | 175.61 | 26.5 | 0.75 | 15,000 | 11,250 | 26,250 |
| 9 Sept | 171.15 | 25.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 25.75 | 0.00 | 0 | 3,750 | 0 |
| 5 Sept | 176.29 | 25.75 | 5.15 | 3,750 | 0 | 11,250 |
| 29 Aug | 182.73 | 20.6 | -8.25 | 0 | 0 | 11,250 |
| 20 Aug | 172.06 | 28.85 | 28.85 | 0 | 0 | 0 |
| 16 Aug | 165.13 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 4383750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 4451250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 4631250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -641250 which decreased total open position to 4927500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 5692500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 971250 which increased total open position to 4758750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -367500 which decreased total open position to 3806250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 4241250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 772500 which increased total open position to 4425000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 3.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 3678750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 3731250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 3975000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 2.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1353750 which increased total open position to 4158750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 4.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 2808750
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 4.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 2085000
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 6.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050000 which increased total open position to 1852500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 10.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 802500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 12.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 20.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 123750
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 18.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 112500
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 82500
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 16, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 23.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 26.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 26250
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 25.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 20.6, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 28.85, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
