NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 19.1 | 0.00 | 0 | 0 | 1,01,250 | ||||
| 17 Oct | 225.17 | 19.1 | 0.00 | 0 | 0 | 1,01,250 | ||||
| 16 Oct | 217.31 | 19.1 | 0.00 | 0 | 0 | 1,01,250 | ||||
| 15 Oct | 219.02 | 19.1 | 0.00 | 0 | 0 | 1,01,250 | ||||
| 14 Oct | 226.56 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 222.92 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 212.72 | 19.1 | 0.00 | 22,500 | 7,500 | 1,08,750 | ||||
| 9 Oct | 214.28 | 19.1 | 0.35 | 56,250 | 22,500 | 1,01,250 | ||||
| 8 Oct | 212.79 | 18.75 | -3.00 | 63,750 | 37,500 | 75,000 | ||||
| 7 Oct | 214.89 | 21.75 | -5.90 | 11,250 | 7,500 | 37,500 | ||||
| 4 Oct | 220.35 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 222.55 | 27.65 | 6.70 | 3,750 | 0 | 30,000 | ||||
| 1 Oct | 224.23 | 20.95 | 0.60 | 11,250 | 0 | 30,000 | ||||
| 30 Sept | 210.29 | 20.35 | 4.20 | 22,500 | 15,000 | 22,500 | ||||
| 27 Sept | 207.04 | 16.15 | 18,750 | 7,500 | 7,500 | |||||
For National Aluminium Co Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 108750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 19.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 101250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 18.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 75000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 21.75, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 27.65, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 20.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 20.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
| NATIONALUM 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.55 | 0.00 | 3,750 | 0 | 2,88,750 |
| 17 Oct | 225.17 | 0.55 | 0.00 | 0 | -11,250 | 0 |
| 16 Oct | 217.31 | 0.55 | 0.00 | 11,250 | 0 | 3,00,000 |
| 15 Oct | 219.02 | 0.55 | 0.00 | 0 | -1,31,250 | 0 |
| 14 Oct | 226.56 | 0.55 | -0.55 | 7,57,500 | -1,31,250 | 3,00,000 |
| 11 Oct | 222.92 | 1.1 | -1.00 | 9,82,500 | 1,53,750 | 4,53,750 |
| 10 Oct | 212.72 | 2.1 | -0.40 | 2,96,250 | -33,750 | 3,22,500 |
| 9 Oct | 214.28 | 2.5 | -0.45 | 6,75,000 | 30,000 | 3,71,250 |
| 8 Oct | 212.79 | 2.95 | -0.05 | 9,07,500 | -52,500 | 3,71,250 |
| 7 Oct | 214.89 | 3 | 0.90 | 6,37,500 | 1,50,000 | 4,27,500 |
| 4 Oct | 220.35 | 2.1 | 0.20 | 1,61,250 | -30,000 | 2,77,500 |
| 3 Oct | 222.55 | 1.9 | 0.10 | 3,00,000 | 26,250 | 3,15,000 |
| 1 Oct | 224.23 | 1.8 | -1.75 | 7,27,500 | 1,23,750 | 2,88,750 |
| 30 Sept | 210.29 | 3.55 | -0.50 | 4,57,500 | 52,500 | 1,76,250 |
| 27 Sept | 207.04 | 4.05 | 4,65,000 | 1,35,000 | 1,35,000 | |
For National Aluminium Co Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300000
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 300000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 453750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 322500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 371250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 371250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 427500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 277500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 315000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 288750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 3.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 176250
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
