NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 24.2 | 0.00 | 0 | 0 | 37,500 | ||||
| 17 Oct | 225.17 | 24.2 | 0.00 | 0 | 0 | 37,500 | ||||
| 16 Oct | 217.31 | 24.2 | 0.00 | 0 | 0 | 37,500 | ||||
| 15 Oct | 219.02 | 24.2 | 0.00 | 0 | 0 | 37,500 | ||||
| 14 Oct | 226.56 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 222.92 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 212.72 | 24.2 | 0.00 | 0 | 30,000 | 0 | ||||
| 9 Oct | 214.28 | 24.2 | 2.45 | 45,000 | 26,250 | 33,750 | ||||
| 8 Oct | 212.79 | 21.75 | 1.45 | 7,500 | 3,750 | 3,750 | ||||
| 7 Oct | 214.89 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 220.35 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 222.55 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 224.23 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 210.29 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 207.04 | 20.3 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 192.5 expiring on 31OCT2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 24.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 33750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 21.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 192.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.25 | 0.00 | 0 | -3,750 | 0 |
| 17 Oct | 225.17 | 0.25 | -0.50 | 3,750 | 0 | 78,750 |
| 16 Oct | 217.31 | 0.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 226.56 | 0.75 | 0.00 | 0 | -15,000 | 0 |
| 11 Oct | 222.92 | 0.75 | -0.75 | 1,80,000 | -18,750 | 75,000 |
| 10 Oct | 212.72 | 1.5 | -0.10 | 2,02,500 | -18,750 | 90,000 |
| 9 Oct | 214.28 | 1.6 | -0.80 | 2,66,250 | 15,000 | 1,05,000 |
| 8 Oct | 212.79 | 2.4 | 0.15 | 1,76,250 | 48,750 | 1,23,750 |
| 7 Oct | 214.89 | 2.25 | 0.65 | 2,81,250 | 63,750 | 78,750 |
| 4 Oct | 220.35 | 1.6 | -6.80 | 22,500 | 15,000 | 15,000 |
| 3 Oct | 222.55 | 8.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 224.23 | 8.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 210.29 | 8.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 207.04 | 8.4 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 192.5 expiring on 31OCT2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 75000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 90000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 123750
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 78750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1.6, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
