NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
04 Jul 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 195.05 | 11 | 0.65 | - | 20,77,500 | 41,250 | 20,40,000 | |||
| 3 Jul | 193.74 | 10.35 | - | 22,80,000 | 45,000 | 19,98,750 | ||||
| 2 Jul | 192.73 | 9.7 | - | 49,95,000 | 18,750 | 19,57,500 | ||||
| 1 Jul | 191.32 | 9.95 | - | 79,27,500 | -6,00,000 | 19,38,750 | ||||
| 28 Jun | 187.11 | 7.45 | - | 58,61,250 | 3,00,000 | 25,38,750 | ||||
| 27 Jun | 185.10 | 7.2 | - | 25,80,000 | 5,96,250 | 22,38,750 | ||||
| 26 Jun | 186.90 | 8.05 | - | 15,82,500 | 2,88,750 | 16,38,750 | ||||
| 25 Jun | 188.47 | 8.95 | - | 15,90,000 | 3,56,250 | 13,50,000 | ||||
| 24 Jun | 189.98 | 9.95 | - | 28,53,750 | 3,93,750 | 10,01,250 | ||||
| 21 Jun | 193.98 | 13.05 | - | 22,05,000 | -15,000 | 6,03,750 | ||||
| 20 Jun | 191.29 | 12.00 | - | 12,11,250 | 2,10,000 | 6,11,250 | ||||
| 19 Jun | 184.88 | 8.40 | - | 4,35,000 | 1,68,750 | 4,01,250 | ||||
| 18 Jun | 188.13 | 10.20 | - | 2,81,250 | 1,31,250 | 2,32,500 | ||||
| 14 Jun | 191.91 | 12.30 | - | 2,21,250 | 11,250 | 1,01,250 | ||||
| 13 Jun | 186.56 | 10.25 | - | 48,750 | 22,500 | 86,250 | ||||
| 12 Jun | 185.02 | 10.00 | - | 56,250 | 7,500 | 67,500 | ||||
| 11 Jun | 183.17 | 9.75 | - | 63,750 | 22,500 | 60,000 | ||||
| 10 Jun | 183.41 | 10.80 | - | 7,500 | 0 | 37,500 | ||||
| 7 Jun | 185.30 | 11.05 | - | 30,000 | 18,750 | 26,250 | ||||
| 6 Jun | 180.60 | 12.10 | - | 7,500 | 0 | 7,500 | ||||
| 5 Jun | 176.15 | 8.10 | - | 3,750 | 7,500 | 7,500 | ||||
| 4 Jun | 158.55 | 18.90 | - | 0 | 7,500 | 0 | ||||
| 3 Jun | 196.20 | 18.90 | - | 0 | 7,500 | 0 | ||||
|
|
||||||||||
| 31 May | 191.65 | 18.90 | - | 11,250 | 7,500 | 7,500 | ||||
| 28 May | 191.40 | 20.10 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 4 Jul NATIONALUM was trading at 195.05. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 2040000
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1998750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 1957500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600000 which decreased total open position to 1938750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 2538750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 596250 which increased total open position to 2238750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 1638750
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 356250 which increased total open position to 1350000
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 393750 which increased total open position to 1001250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 603750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 611250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 401250
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 232500
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 101250
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 86250
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 60000
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 26250
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 195.05 | 5.1 | -0.40 | - | 13,38,750 | 1,50,000 | 14,92,500 |
| 3 Jul | 193.74 | 5.5 | - | 14,32,500 | 60,000 | 13,42,500 | |
| 2 Jul | 192.73 | 6.4 | - | 24,30,000 | 2,96,250 | 12,82,500 | |
| 1 Jul | 191.32 | 6.75 | - | 25,95,000 | 0 | 9,86,250 | |
| 28 Jun | 187.11 | 9.45 | - | 13,61,250 | -18,750 | 9,86,250 | |
| 27 Jun | 185.10 | 11.05 | - | 6,18,750 | 97,500 | 10,05,000 | |
| 26 Jun | 186.90 | 10.1 | - | 4,23,750 | 2,10,000 | 9,07,500 | |
| 25 Jun | 188.47 | 9.6 | - | 3,45,000 | 1,01,250 | 6,97,500 | |
| 24 Jun | 189.98 | 8.75 | - | 6,90,000 | 2,36,250 | 6,00,000 | |
| 21 Jun | 193.98 | 8.00 | - | 3,60,000 | 1,53,750 | 3,52,500 | |
| 20 Jun | 191.29 | 8.75 | - | 1,61,250 | 48,750 | 1,91,250 | |
| 19 Jun | 184.88 | 11.20 | - | 82,500 | 22,500 | 1,42,500 | |
| 18 Jun | 188.13 | 10.55 | - | 90,000 | 26,250 | 1,16,250 | |
| 14 Jun | 191.91 | 8.15 | - | 1,35,000 | 90,000 | 90,000 | |
| 13 Jun | 186.56 | 18.45 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 18.45 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 18.45 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 18.45 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 18.45 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 18.45 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 18.45 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 18.45 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 18.45 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 18.45 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 18.45 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 4 Jul NATIONALUM was trading at 195.05. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1492500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1342500
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 296250 which increased total open position to 1282500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 986250
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 986250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1005000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 907500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 697500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 600000
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 352500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 191250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 142500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 116250
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0