NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 27.65 | 0.00 | 0 | 0 | 22,500 | ||||
| 17 Oct | 225.17 | 27.65 | 0.00 | 0 | 0 | 22,500 | ||||
| 16 Oct | 217.31 | 27.65 | 0.00 | 0 | 0 | 22,500 | ||||
| 15 Oct | 219.02 | 27.65 | 0.00 | 0 | 0 | 22,500 | ||||
| 14 Oct | 226.56 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 222.92 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 212.72 | 27.65 | 0.00 | 0 | 11,250 | 0 | ||||
| 9 Oct | 214.28 | 27.65 | -0.40 | 11,250 | 7,500 | 18,750 | ||||
| 8 Oct | 212.79 | 28.05 | 4.65 | 18,750 | 7,500 | 7,500 | ||||
| 7 Oct | 214.89 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 220.35 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 222.55 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 224.23 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 210.29 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 207.04 | 23.4 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 27.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 28.05, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.35 | 0.00 | 0 | 0 | 1,01,250 |
| 17 Oct | 225.17 | 0.35 | 0.00 | 0 | 0 | 1,01,250 |
| 16 Oct | 217.31 | 0.35 | 0.00 | 0 | 0 | 1,01,250 |
| 15 Oct | 219.02 | 0.35 | 0.00 | 26,250 | 0 | 1,01,250 |
| 14 Oct | 226.56 | 0.35 | -0.20 | 26,250 | -18,750 | 1,01,250 |
| 11 Oct | 222.92 | 0.55 | -0.70 | 37,500 | 0 | 1,23,750 |
| 10 Oct | 212.72 | 1.25 | -0.05 | 1,35,000 | 48,750 | 1,31,250 |
| 9 Oct | 214.28 | 1.3 | -0.30 | 2,77,500 | 30,000 | 1,08,750 |
| 8 Oct | 212.79 | 1.6 | 0.00 | 75,000 | 7,500 | 82,500 |
| 7 Oct | 214.89 | 1.6 | 0.50 | 2,10,000 | -11,250 | 78,750 |
| 4 Oct | 220.35 | 1.1 | 0.00 | 22,500 | 7,500 | 93,750 |
| 3 Oct | 222.55 | 1.1 | -0.70 | 1,12,500 | 78,750 | 82,500 |
| 1 Oct | 224.23 | 1.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 210.29 | 1.8 | 0.00 | 0 | 3,750 | 0 |
| 27 Sept | 207.04 | 1.8 | 3,750 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 101250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 131250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 108750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 82500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 78750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 93750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 82500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
