NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 42.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 225.17 | 42.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 217.31 | 42.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 219.02 | 42.65 | 0.00 | 0 | -3,750 | 0 | ||||
| 14 Oct | 226.56 | 42.65 | 4.05 | 56,250 | 0 | 18,48,750 | ||||
| 11 Oct | 222.92 | 38.6 | 5.25 | 26,250 | -3,750 | 18,52,500 | ||||
| 10 Oct | 212.72 | 33.35 | 4.15 | 1,05,000 | 3,750 | 18,56,250 | ||||
| 9 Oct | 214.28 | 29.2 | -3.40 | 67,500 | -45,000 | 18,52,500 | ||||
| 8 Oct | 212.79 | 32.6 | -0.15 | 33,750 | 18,750 | 18,97,500 | ||||
| 7 Oct | 214.89 | 32.75 | -6.05 | 6,45,000 | -60,000 | 18,78,750 | ||||
| 4 Oct | 220.35 | 38.8 | -1.30 | 33,750 | 7,500 | 19,42,500 | ||||
| 3 Oct | 222.55 | 40.1 | -1.80 | 71,250 | -18,750 | 19,38,750 | ||||
| 1 Oct | 224.23 | 41.9 | 12.80 | 25,80,000 | -13,91,250 | 19,61,250 | ||||
| 30 Sept | 210.29 | 29.1 | 4.30 | 5,10,000 | -3,56,250 | 33,52,500 | ||||
| 27 Sept | 207.04 | 24.8 | 4.05 | 2,28,750 | -3,750 | 37,08,750 | ||||
| 26 Sept | 203.02 | 20.75 | 5.95 | 7,42,500 | -30,000 | 37,12,500 | ||||
| 25 Sept | 195.20 | 14.8 | 1.90 | 13,72,500 | -22,500 | 37,42,500 | ||||
| 24 Sept | 191.48 | 12.9 | 9.50 | 2,02,500 | 37,500 | 37,68,750 | ||||
| 23 Sept | 180.24 | 3.4 | -1.60 | 7,500 | -3,750 | 37,31,250 | ||||
| 20 Sept | 184.03 | 5 | -2.10 | 26,250 | -11,250 | 37,42,500 | ||||
| 19 Sept | 182.20 | 7.1 | -1.90 | 58,65,000 | 30,56,250 | 37,53,750 | ||||
| 18 Sept | 185.16 | 9 | -0.35 | 6,11,250 | 3,90,000 | 6,93,750 | ||||
| 17 Sept | 186.77 | 9.35 | -1.90 | 2,13,750 | 97,500 | 3,03,750 | ||||
|
|
||||||||||
| 16 Sept | 189.38 | 11.25 | 4.20 | 2,10,000 | 78,750 | 2,02,500 | ||||
| 13 Sept | 182.35 | 7.05 | 1.05 | 1,08,750 | 0 | 1,16,250 | ||||
| 12 Sept | 179.43 | 6 | 2.00 | 1,31,250 | 82,500 | 1,08,750 | ||||
| 11 Sept | 171.44 | 4 | -0.90 | 7,500 | 0 | 22,500 | ||||
| 10 Sept | 175.61 | 4.9 | 0.60 | 11,250 | 7,500 | 18,750 | ||||
| 9 Sept | 171.15 | 4.3 | 0.00 | 0 | 11,250 | 0 | ||||
| 6 Sept | 174.00 | 4.3 | -12.75 | 11,250 | 0 | 0 | ||||
| 5 Sept | 176.29 | 17.05 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 42.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1848750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 38.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1852500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 33.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 1856250
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 29.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1852500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 32.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 1897500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 32.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1878750
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 38.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1942500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 40.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 1938750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 41.9, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by -1391250 which decreased total open position to 1961250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 29.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -356250 which decreased total open position to 3352500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 24.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 3708750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 20.75, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3712500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 14.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 3742500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 12.9, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 3768750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 3731250
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 3742500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3056250 which increased total open position to 3753750
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 693750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 9.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 303750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 11.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 202500
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116250
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 108750
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 4.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 4.3, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.05 | -0.10 | 11,250 | -7,500 | 22,46,250 |
| 17 Oct | 225.17 | 0.15 | -0.10 | 45,000 | -41,250 | 22,57,500 |
| 16 Oct | 217.31 | 0.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0.25 | 0.00 | 0 | -86,250 | 0 |
| 14 Oct | 226.56 | 0.25 | -0.20 | 7,46,250 | -86,250 | 22,98,750 |
| 11 Oct | 222.92 | 0.45 | -0.40 | 11,28,750 | 2,77,500 | 23,92,500 |
| 10 Oct | 212.72 | 0.85 | -0.20 | 7,80,000 | -11,250 | 21,18,750 |
| 9 Oct | 214.28 | 1.05 | -0.20 | 14,17,500 | -48,750 | 21,41,250 |
| 8 Oct | 212.79 | 1.25 | -0.15 | 20,36,250 | 67,500 | 21,90,000 |
| 7 Oct | 214.89 | 1.4 | 0.35 | 18,22,500 | -37,500 | 21,60,000 |
| 4 Oct | 220.35 | 1.05 | 0.10 | 8,70,000 | -26,250 | 21,93,750 |
| 3 Oct | 222.55 | 0.95 | 0.15 | 11,25,000 | -56,250 | 22,31,250 |
| 1 Oct | 224.23 | 0.8 | -0.55 | 28,27,500 | 30,000 | 23,02,500 |
| 30 Sept | 210.29 | 1.35 | -0.10 | 14,81,250 | 1,20,000 | 22,65,000 |
| 27 Sept | 207.04 | 1.45 | -0.70 | 26,51,250 | 9,18,750 | 21,48,750 |
| 26 Sept | 203.02 | 2.15 | -1.55 | 27,63,750 | 5,06,250 | 12,26,250 |
| 25 Sept | 195.20 | 3.7 | -0.60 | 16,42,500 | 5,47,500 | 7,23,750 |
| 24 Sept | 191.48 | 4.3 | -3.20 | 37,500 | -22,500 | 1,76,250 |
| 23 Sept | 180.24 | 7.5 | 0.00 | 0 | -3,750 | 0 |
| 20 Sept | 184.03 | 7.5 | -1.70 | 3,750 | 0 | 2,02,500 |
| 19 Sept | 182.20 | 9.2 | 0.20 | 1,53,750 | -3,750 | 2,06,250 |
| 18 Sept | 185.16 | 9 | 1.20 | 1,12,500 | 67,500 | 2,06,250 |
| 17 Sept | 186.77 | 7.8 | 1.45 | 78,750 | 56,250 | 1,35,000 |
| 16 Sept | 189.38 | 6.35 | -10.70 | 93,750 | 71,250 | 71,250 |
| 13 Sept | 182.35 | 17.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 17.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 17.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 17.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 17.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 17.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 17.05 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2246250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 2257500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 2298750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 2392500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 2118750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 2141250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2190000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 2160000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 2193750
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 2231250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2302500
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2265000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 918750 which increased total open position to 2148750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 1226250
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 3.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 547500 which increased total open position to 723750
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 4.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 176250
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 7.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 9.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 206250
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 206250
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 7.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 135000
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 6.35, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 71250
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
